MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₅183
+0.00%
$ 1,832 $ 312
Jan 7, 1 PM $ 0.0₅168
+1.02%
$ 1,685 $ 274
Jan 7, 12 PM $ 0.0₅171
+1.81%
$ 1,710 $ 255
Jan 7, 11 AM $ 0.0₅171
+2.42%
$ 1,715 $ 225
Jan 7, 10 AM $ 0.0₅174
+0.03%
$ 1,736 $ 201
Jan 7, 7 AM $ 0.0₅169
+0.00%
$ 1,686 $ 170
Jan 7, 5 AM $ 0.0₅179
-6.77%
$ 1,789 $ 153
Jan 7, 2 AM $ 0.0₅173
+0.00%
$ 1,735 $ 60
Jan 6, 10 PM $ 0.0₅178
+2.98%
$ 1,780 $ 982
Jan 6, 9 PM $ 0.0₅182
+5.40%
$ 1,821 $ 945
Jan 6, 8 PM $ 0.0₅177
+0.67%
$ 1,770 $ 890
Jan 6, 6 PM $ 0.0₅182
+0.00%
$ 1,819 $ 806
Jan 6, 3 PM $ 0.0₅186
+0.49%
$ 1,862 $ 809
Jan 6, 9 AM $ 0.0₅189
+3.50%
$ 1,894 $ 873
Jan 6, 6 AM $ 0.0₅188
+0.00%
$ 1,877 $ 878
Jan 6, 5 AM $ 0.0₅191
+0.00%
$ 1,911 $ 1,066
Jan 6, 3 AM $ 0.0₅199
+0.00%
$ 1,988 $ 1,060
Jan 6, 12 AM $ 0.0₅203
+0.00%
$ 2,033 $ 1,001
Jan 5, 10 PM $ 0.0₅205
-1.69%
$ 2,046 $ 954
Jan 5, 7 PM $ 0.0₅198
+2.91%
$ 1,976 $ 868
Jan 5, 6 PM $ 0.0₅196
-12.52%
$ 1,958 $ 834
Jan 5, 5 PM $ 0.0₅192
-3.92%
$ 1,923 $ 646
Jan 5, 12 PM $ 0.0₅206
+4.77%
$ 2,061 $ 586
Jan 5, 11 AM $ 0.0₅198
+5.48%
$ 1,977 $ 508
Jan 5, 10 AM $ 0.0₅202
+7.65%
$ 2,020 $ 31
Jan 5, 6 AM $ 0.0₅192
-12.39%
$ 1,918 $ 42
Jan 5, 1 AM $ 0.0₅166
+0.00%
$ -- $ 14
Jan 4, 11 PM $ 0.0₅179
+6.74%
$ 1,789 $ 40
Jan 4, 9 PM $ 0.0₅159
+1.78%
$ 1,588 $ 15
Jan 4, 8 PM $ 0.0₅177
+12.71%
$ 1,766 $ 76
Jan 4, 7 PM $ 0.0₅15
+0.00%
$ 1,497 $ 34
Jan 4, 2 PM $ 0.0₅149
+0.00%
$ 1,491 $ 12
Jan 4, 11 AM $ 0.0₅148
+0.00%
$ 1,476 $ 63
Jan 4, 5 AM $ 0.0₅147
+0.00%
$ -- $ 47
Jan 4, 4 AM $ 0.0₅148
+2.68%
$ -- $ 43
Jan 4, 3 AM $ 0.0₅163
+17.35%
$ -- $ 32
Jan 4, 2 AM $ 0.0₅143
+0.00%
$ -- $ 26
Jan 4, 1 AM $ 0.0₅143
+0.00%
$ -- $ 52
Jan 3, 10 PM $ 0.0₅135
+0.05%
$ 1,353 $ 123
Jan 3, 8 PM $ 0.0₅122
+0.00%
$ 1,224 $ 97
Jan 3, 7 PM $ 0.0₅124
+10.54%
$ 1,237 $ 81
Jan 3, 5 PM $ 0.0₅133
-7.20%
$ 1,326 $ 91
Jan 3, 1 PM $ 0.0₅126
+8.36%
$ 1,256 $ 1,589
Jan 3, 12 PM $ 0.0₅121
-6.62%
$ 1,214 $ 1,431
Jan 3, 10 AM $ 0.0₅119
-0.94%
$ 1,193 $ 1,367
Jan 3, 9 AM $ 0.0₅12
+0.00%
$ 1,204 $ 1,290
Jan 3, 7 AM $ 0.0₅122
-1.26%
$ 1,224 $ 1,226
Jan 3, 6 AM $ 0.0₅119
-2.70%
$ 1,186 $ 1,200
Jan 3, 5 AM $ 0.0₅122
-0.07%
$ 1,216 $ 1,188
Jan 3, 4 AM $ 0.0₅123
-10.29%
$ 1,235 $ 1,172