Keeps Coin Historical Data

KVERSE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅7
-66.35%
$ -- $ 1,372
Jul 2025 $ 0.0000208
-25.18%
$ 62,400 $ 294
Jun 2025 $ 0.0000133
+95.59%
$ 83,400 $ 130
May 2025 $ 0.0₅68
+1.49%
$ 20,400 $ 46
Apr 2025 $ 0.0₅67
-48.85%
$ 20,100 $ 284
Mar 2025 $ 0.0000131
+0.00%
$ 39,300 $ 662
Feb 2025 $ 0.0000131
-83.75%
$ 39,300 $ 295
Jan 2025 $ 0.0000806
+0.00%
$ 241,800 $ 60
Dec 2024 $ 0.0000806
+0.00%
$ 241,800 $ 60
Nov 2024 $ 0.0000806
+12.89%
$ 241,800 $ 61
Oct 2024 $ 0.0000714
-73.80%
$ 214,200 $ 1,290
Sep 2024 $ 0.000273
+108.49%
$ 817,500 $ 463
Aug 2024 $ 0.000131
-56.38%
$ 392,100 $ 41
Jul 2024 $ 0.0003
+40.99%
$ 898,800 $ 2,009
Jun 2024 $ 0.000212
+382.95%
$ 637,500 $ 3,446
May 2024 $ 0.000044
-65.79%
$ 132,000 $ 683
Apr 2024 $ 0.000129
+54.94%
$ 385,800 $ 377
Mar 2024 $ 0.000083
-38.97%
$ 249,000 $ 2,538
Feb 2024 $ 0.000136
+97.10%
$ 408,000 $ 1.1 million
Jan 2024 $ 0.000069
-72.26%
$ 207,000 $ 11,301
Dec 2023 $ 0.000249
-13.70%
$ 746,130 $ 85,399
Nov 2023 $ 0.000288
-58.87%
$ 864,600 $ 30,251
Oct 2023 $ 0.0007
+52.41%
$ 2.1 million $ 9,082
Sep 2023 $ 0.00046
-39.21%
$ 1.38 million $ 5,680
Aug 2023 $ 0.000756
-9.96%
$ 2.27 million $ 5,498
Jul 2023 $ 0.00084
+17.87%
$ 2.52 million $ 105,444
Jun 2023 $ 0.000712
-19.01%
$ 2.14 million $ 2.8 million
May 2023 $ 0.000879
+22.46%
$ 2.64 million $ 204,950
Apr 2023 $ 0.000717
-15.52%
$ 2.15 million $ 479,502
Mar 2023 $ 0.000849
+34.77%
$ 2.55 million $ 181,057
Download