Keeps Coin Historical Data

KVERSE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 4, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 3, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 2, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 1, 2024 $ 0.000043
-2.27%
$ 129,000 $ 34
May 31, 2024 $ 0.000044
+0.00%
$ 132,000 $ 31
May 30, 2024 $ 0.000044
+41.03%
$ 132,000 $ 35
May 29, 2024 $ 0.0000312
+0.00%
$ 93,600 $ 22
May 28, 2024 $ 0.0000312
-37.60%
$ 93,600 $ 22
May 27, 2024 $ 0.00005
+0.00%
$ 150,000 $ 14
May 26, 2024 $ 0.00005
+0.00%
$ 150,000 $ 14
May 25, 2024 $ 0.00005
+65.02%
$ 150,000 $ 14
May 24, 2024 $ 0.0000303
+20.72%
$ 90,900 $ 4
May 23, 2024 $ 0.0000251
+0.00%
$ 75,300 $ 6
May 22, 2024 $ 0.0000251
+0.00%
$ 75,300 $ 6
May 21, 2024 $ 0.0000251
+0.00%
$ 75,300 $ 6
May 20, 2024 $ 0.0000251
+0.00%
$ 75,300 $ 6
May 19, 2024 $ 0.0000251
+0.00%
$ 75,300 $ 6
May 18, 2024 $ 0.0000251
-74.87%
$ 75,300 $ 6
May 17, 2024 $ 0.0000999
+0.00%
$ 299,700 $ 47
May 16, 2024 $ 0.0000999
+149.75%
$ 299,700 $ 47
May 15, 2024 $ 0.00004
-71.33%
$ 120,000 $ 49
May 14, 2024 $ 0.00014
-0.14%
$ 418,500 $ 98
May 13, 2024 $ 0.00014
+0.00%
$ 419,100 $ 2
May 12, 2024 $ 0.00014
+0.00%
$ 419,100 $ 2
May 11, 2024 $ 0.00014
+0.00%
$ 419,100 $ 2
May 10, 2024 $ 0.00014
+0.00%
$ 419,100 $ 2
May 9, 2024 $ 0.00014
+0.00%
$ 419,100 $ 2
May 8, 2024 $ 0.00014
+0.00%
$ 419,100 $ 2
May 7, 2024 $ 0.00014
+0.00%
$ 419,100 $ 2
May 6, 2024 $ 0.00014
+65.72%
$ 419,100 $ 2
May 5, 2024 $ 0.0000843
+1.57%
$ 252,900 $ 2
May 4, 2024 $ 0.000083
+0.00%
$ 249,000 $ 73
May 3, 2024 $ 0.000083
+0.00%
$ 249,000 $ 73
May 2, 2024 $ 0.000083
+0.00%
$ 249,000 $ 73
May 1, 2024 $ 0.000154
+20.06%
$ 463,200 $ 7
Apr 30, 2024 $ 0.000129
+0.00%
$ 385,800 $ 11
Apr 29, 2024 $ 0.000129
+0.00%
$ 385,800 $ 11
Apr 28, 2024 $ 0.000129
+0.00%
$ 385,800 $ 11
Apr 27, 2024 $ 0.000129
+0.00%
$ 385,800 $ 11
Apr 26, 2024 $ 0.000129
+0.00%
$ 385,800 $ 11
Apr 25, 2024 $ 0.000129
+0.00%
$ 385,800 $ 11
Apr 24, 2024 $ 0.000129
+0.00%
$ 385,800 $ 11
Apr 23, 2024 $ 0.000129
+0.00%
$ 385,800 $ 11
Apr 22, 2024 $ 0.000129
+0.00%
$ 385,800 $ 11
Apr 21, 2024 $ 0.000129
+0.00%
$ 385,800 $ 11
Apr 20, 2024 $ 0.000129
+0.00%
$ 385,800 $ 11
Apr 19, 2024 $ 0.000129
+0.00%
$ 385,800 $ 11
Apr 18, 2024 $ 0.000129
+0.00%
$ 385,800 $ 11
Apr 17, 2024 $ 0.000129
+1.18%
$ 385,800 $ 11