Keeps Coin Historical Data

KVERSE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000253
-2.86%
$ 760,283 $ 311
Jan 6, 2024 $ 0.000261
-0.80%
$ 782,700 $ 86
Jan 5, 2024 $ 0.000263
+18.10%
$ 789,000 $ 531
Jan 4, 2024 $ 0.000223
-9.88%
$ 668,060 $ 44
Jan 3, 2024 $ 0.000245
-4.03%
$ 735,623 $ 585
Jan 2, 2024 $ 0.000255
-5.30%
$ 766,500 $ 131
Jan 1, 2024 $ 0.000263
+5.70%
$ 788,690 $ 245
Dec 31, 2023 $ 0.000249
-7.30%
$ 746,130 $ 668
Dec 30, 2023 $ 0.000268
+11.61%
$ 804,900 $ 929
Dec 29, 2023 $ 0.00024
-6.83%
$ 721,159 $ 490
Dec 28, 2023 $ 0.000258
+9.76%
$ 774,000 $ 430
Dec 27, 2023 $ 0.000235
-5.10%
$ 705,201 $ 625
Dec 26, 2023 $ 0.000248
-0.92%
$ 743,100 $ 243
Dec 25, 2023 $ 0.00025
-13.61%
$ 750,000 $ 842
Dec 24, 2023 $ 0.000289
+11.91%
$ 868,200 $ 1,358
Dec 23, 2023 $ 0.000259
-8.69%
$ 775,800 $ 4,026
Dec 22, 2023 $ 0.000283
+9.22%
$ 849,600 $ 872
Dec 21, 2023 $ 0.000259
-4.25%
$ 777,900 $ 1,283
Dec 20, 2023 $ 0.000271
-4.98%
$ 812,400 $ 4,249
Dec 19, 2023 $ 0.000285
-6.19%
$ 855,000 $ 1,968
Dec 18, 2023 $ 0.000304
-7.94%
$ 911,400 $ 3,265
Dec 17, 2023 $ 0.00033
+29.11%
$ 990,000 $ 38,292
Dec 16, 2023 $ 0.000256
-3.36%
$ 766,800 $ 371
Dec 15, 2023 $ 0.000264
+1.81%
$ 793,500 $ 242
Dec 14, 2023 $ 0.00026
-1.96%
$ 779,400 $ 2,352
Dec 13, 2023 $ 0.000265
-4.09%
$ 795,000 $ 1,687
Dec 12, 2023 $ 0.000276
-25.16%
$ 828,900 $ 3,530
Dec 11, 2023 $ 0.000369
+17.50%
$ 1.11 million $ 3,390
Dec 10, 2023 $ 0.000314
+7.86%
$ 942,600 $ 1,681
Dec 9, 2023 $ 0.000291
-20.73%
$ 873,900 $ 737
Dec 8, 2023 $ 0.000367
+18.62%
$ 1.1 million $ 3,759
Dec 7, 2023 $ 0.00031
-7.55%
$ 929,400 $ 3,262
Dec 6, 2023 $ 0.000335
-5.87%
$ 1.01 million $ 3,428
Dec 5, 2023 $ 0.000356
+4.18%
$ 1.07 million $ 670
Dec 4, 2023 $ 0.000342
+0.00%
$ 1.03 million $ 309
Dec 3, 2023 $ 0.000342
+13.00%
$ 1.03 million $ 93
Dec 2, 2023 $ 0.000302
+0.60%
$ 907,200 $ 123
Dec 1, 2023 $ 0.000301
+4.30%
$ 901,800 $ 226
Nov 30, 2023 $ 0.000288
+0.21%
$ 864,600 $ 22
Nov 29, 2023 $ 0.000288
-3.39%
$ 862,800 $ 340
Nov 28, 2023 $ 0.000298
+7.59%
$ 893,100 $ 443
Nov 27, 2023 $ 0.000277
+2.48%
$ 830,100 $ 1,598
Nov 26, 2023 $ 0.00027
-15.03%
$ 810,000 $ 323
Nov 25, 2023 $ 0.000318
+10.37%
$ 953,278 $ 1,064
Nov 24, 2023 $ 0.000288
-5.76%
$ 863,743 $ 2,172
Nov 23, 2023 $ 0.000307
-10.51%
$ 919,504 $ 712
Nov 22, 2023 $ 0.000342
+11.44%
$ 1.03 million $ 380
Nov 21, 2023 $ 0.000307
-22.80%
$ 922,023 $ 2,231
Nov 20, 2023 $ 0.000415
+18.69%
$ 1.25 million $ 5,124
Nov 19, 2023 $ 0.00035
+20.90%
$ 1.05 million $ 7,709