Keeps Coin Historical Data

KVERSE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000519
-26.44%
$ 1.56 million $ 2,377
Sep 18 $ 0.000704
-0.23%
$ 2.12 million $ 180
Sep 11 $ 0.000723
-10.28%
$ 2.11 million $ 669
Sep 4 $ 0.000951
+20.43%
$ 2.42 million $ 2,139
Aug 28 $ 0.00079
-3.27%
$ 2.37 million $ 1,187
Aug 21 $ 0.000817
+1.12%
$ 2.45 million $ 380
Aug 14 $ 0.000857
+12.83%
$ 2.42 million $ 836
Aug 7 $ 0.000805
-3.85%
$ 2.27 million $ 1,890
Jul 31 $ 0.000837
-0.28%
$ 2.51 million $ 1,116
Jul 24 $ 0.00084
+2.90%
$ 2.52 million $ 7,929
Jul 17 $ 0.000816
+1.07%
$ 2.45 million $ 79,288
Jul 10 $ 0.000807
+0.87%
$ 2.42 million $ 4,745
Jul 3 $ 0.0008
-13.72%
$ 2.4 million $ 2,562
Jun 26 $ 0.000928
+31.38%
$ 2.78 million $ 34,013
Jun 19 $ 0.000711
-21.01%
$ 2.42 million $ 6,316
Jun 12 $ 0.0009
+2.09%
$ 2.7 million $ 50,191
Jun 5 $ 0.000951
-22.63%
$ 2.65 million $ 1.87 million
May 29 $ 0.00123
+14.65%
$ 3.69 million $ 848,407
May 22 $ 0.00116
-30.15%
$ 3.23 million $ 30,898
May 15 $ 0.000774
+3.58%
$ 5 million $ 2,249
May 8 $ 0.000647
-20.81%
$ 2.24 million $ 7,085
May 1 $ 0.000817
+13.79%
$ 2.45 million $ 57,480
Apr 24 $ 0.00074
-2.60%
$ 2.15 million $ 301,213
Apr 17 $ 0.000709
-6.31%
$ 2.28 million $ 12,800
Apr 10 $ 0.000781
+0.80%
$ 2.27 million $ 11,257
Apr 3 $ 0.000774
+15.19%
$ 2.32 million $ 141,858
Mar 27 $ 0.000671
+6.62%
$ 2.01 million $ 190,883
Download