Keeps Coin Historical Data

KVERSE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 21, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 20, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 19, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 18, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 17, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 16, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 15, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 14, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 13, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 12, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 11, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 10, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 9, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 8, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 7, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 6, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 5, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 4, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 3, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 2, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Dec 1, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 30, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 29, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 28, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 27, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 26, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 25, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 24, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 23, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 22, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 21, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 20, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 19, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 18, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 17, 2024 $ 0.0000806
+0.00%
$ 241,800 $ 2
Nov 16, 2024 $ 0.0000806
+5.50%
$ 241,800 $ 2
Nov 15, 2024 $ 0.0000764
+0.00%
$ 229,200 $ 6
Nov 14, 2024 $ 0.0000764
+0.00%
$ 229,200 $ 6
Nov 13, 2024 $ 0.0000764
+3.52%
$ 229,200 $ 6
Nov 12, 2024 $ 0.0000738
+0.00%
$ 221,400 $ 1
Nov 11, 2024 $ 0.0000738
+0.00%
$ 221,400 $ 1
Nov 10, 2024 $ 0.0000738
+0.00%
$ 221,400 $ 1
Nov 9, 2024 $ 0.0000738
+0.00%
$ 221,400 $ 1
Nov 8, 2024 $ 0.0000738
+0.00%
$ 221,400 $ 1
Nov 7, 2024 $ 0.0000738
+0.00%
$ 221,400 $ 1
Nov 6, 2024 $ 0.0000738
+0.00%
$ 221,400 $ 1
Nov 5, 2024 $ 0.0000738
+0.00%
$ 221,400 $ 1
Nov 4, 2024 $ 0.0000738
+0.00%
$ 221,400 $ 1
Nov 3, 2024 $ 0.0000738
+0.00%
$ 221,400 $ 1