Keeps Coin Historical Data

KVERSE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000738
+3.36%
$ 221,400 $ 1
Nov 1, 2024 $ 0.0000714
+0.00%
$ 214,200 $ 1
Oct 31, 2024 $ 0.0000714
+0.00%
$ 214,200 $ 1
Oct 30, 2024 $ 0.0000714
+0.00%
$ 214,200 $ 1
Oct 29, 2024 $ 0.0000714
-59.87%
$ 214,200 $ 1
Oct 28, 2024 $ 0.000178
+0.00%
$ 533,700 $ 16
Oct 27, 2024 $ 0.000178
-0.95%
$ 533,700 $ 16
Oct 26, 2024 $ 0.00018
+0.00%
$ 538,800 $ 3
Oct 25, 2024 $ 0.00018
+0.00%
$ 538,800 $ 3
Oct 24, 2024 $ 0.00018
+176.73%
$ 538,800 $ 3
Oct 23, 2024 $ 0.0000649
+0.00%
$ 194,700 $ 10
Oct 22, 2024 $ 0.0000649
+0.00%
$ 194,700 $ 10
Oct 21, 2024 $ 0.0000649
+0.00%
$ 194,700 $ 10
Oct 20, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 19, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 18, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 17, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 16, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 15, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 14, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 13, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 12, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 11, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 10, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 9, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 8, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 7, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 6, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 5, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 4, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 3, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 2, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Oct 1, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Sep 30, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Sep 29, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Sep 28, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Sep 27, 2024 $ 0.000273
+0.00%
$ 817,500 $ 61
Sep 26, 2024 $ 0.000273
+172.77%
$ 817,500 $ 61
Sep 25, 2024 $ 0.0000999
-1.28%
$ 299,700 $ 67
Sep 24, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5
Sep 23, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5
Sep 22, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5
Sep 21, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5
Sep 20, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5
Sep 19, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5
Sep 18, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5
Sep 17, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5
Sep 16, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5
Sep 15, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5
Sep 14, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5