Keeps Coin Historical Data

KVERSE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5
Sep 12, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5
Sep 11, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5
Sep 10, 2024 $ 0.000101
+0.00%
$ 303,600 $ 5
Sep 9, 2024 $ 0.000101
-22.57%
$ 303,600 $ 5
Sep 8, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Sep 7, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Sep 6, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Sep 5, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Sep 4, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Sep 3, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Sep 2, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Sep 1, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 31, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 30, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 29, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 28, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 27, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 26, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 25, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 24, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 23, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 22, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 21, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 20, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 19, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 18, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 17, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 16, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 15, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 14, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 13, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 12, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 11, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 10, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 9, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 8, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 7, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 6, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 5, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 4, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 3, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 2, 2024 $ 0.000131
+0.00%
$ 392,100 $ 1
Aug 1, 2024 $ 0.000131
-56.38%
$ 392,100 $ 1
Jul 31, 2024 $ 0.0003
+0.00%
$ 898,800 $ 66
Jul 30, 2024 $ 0.0003
+0.00%
$ 898,800 $ 66
Jul 29, 2024 $ 0.0003
+0.00%
$ 898,800 $ 66
Jul 28, 2024 $ 0.0003
+0.00%
$ 898,800 $ 66
Jul 27, 2024 $ 0.0003
+0.00%
$ 898,800 $ 66
Jul 26, 2024 $ 0.0003
+0.00%
$ 898,800 $ 66