Keeps Coin Historical Data

KVERSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0003
+0.00%
$ 898,800 $ 66
Jul 24, 2024 $ 0.0003
+87.25%
$ 898,800 $ 66
Jul 23, 2024 $ 0.00016
-19.64%
$ 480,000 $ 32
Jul 22, 2024 $ 0.000199
+0.00%
$ 597,300 $ 8
Jul 21, 2024 $ 0.000199
+0.00%
$ 597,300 $ 34
Jul 20, 2024 $ 0.000199
+0.00%
$ 597,300 $ 34
Jul 19, 2024 $ 0.000199
+0.00%
$ 597,300 $ 34
Jul 18, 2024 $ 0.000199
+0.00%
$ 597,300 $ 34
Jul 17, 2024 $ 0.000199
+0.00%
$ 597,300 $ 34
Jul 16, 2024 $ 0.000199
+0.00%
$ 597,300 $ 34
Jul 15, 2024 $ 0.000199
+0.00%
$ 597,300 $ 94
Jul 14, 2024 $ 0.000199
+0.00%
$ 597,300 $ 94
Jul 13, 2024 $ 0.000199
+0.00%
$ 597,300 $ 94
Jul 12, 2024 $ 0.000199
+0.00%
$ 597,300 $ 47
Jul 11, 2024 $ 0.000199
+0.00%
$ 597,300 $ 136
Jul 10, 2024 $ 0.000199
+0.00%
$ 597,300 $ 136
Jul 9, 2024 $ 0.000199
+0.00%
$ 597,300 $ 136
Jul 8, 2024 $ 0.000199
+0.00%
$ 597,300 $ 136
Jul 7, 2024 $ 0.000199
+0.00%
$ 597,300 $ 136
Jul 6, 2024 $ 0.000199
-6.26%
$ 597,300 $ 136
Jul 5, 2024 $ 0.000212
-0.05%
$ 637,200 $ 0
Jul 4, 2024 $ 0.000212
+0.00%
$ 637,500 $ 22
Jul 3, 2024 $ 0.000212
+0.00%
$ 637,500 $ 22
Jul 2, 2024 $ 0.000212
+0.00%
$ 637,500 $ 22
Jul 1, 2024 $ 0.000212
+0.00%
$ 637,500 $ 22
Jun 30, 2024 $ 0.000212
+0.05%
$ 637,500 $ 22
Jun 29, 2024 $ 0.000212
+0.00%
$ 637,200 $ 126
Jun 28, 2024 $ 0.000212
-57.52%
$ 637,200 $ 126
Jun 27, 2024 $ 0.0005
+158.13%
$ 1.5 million $ 57
Jun 26, 2024 $ 0.000194
+0.00%
$ 581,100 $ 69
Jun 25, 2024 $ 0.000194
+0.00%
$ 581,100 $ 69
Jun 24, 2024 $ 0.000194
-3.20%
$ 581,100 $ 69
Jun 23, 2024 $ 0.0002
+0.00%
$ 600,300 $ 273
Jun 22, 2024 $ 0.000399
+71.07%
$ 1.2 million $ 454
Jun 21, 2024 $ 0.0005
-18.34%
$ 1.5 million $ 410
Jun 20, 2024 $ 0.000699
+1,525.35%
$ 2.1 million $ 1,122
Jun 19, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 18, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 17, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 16, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 15, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 14, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 13, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 12, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 11, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 10, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 9, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 8, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 7, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34
Jun 6, 2024 $ 0.000043
+0.00%
$ 129,000 $ 34