Keeps Coin Historical Data

KVERSE
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅7
+0.00%
$ -- $ 6
Aug 28, 2025 $ 0.0₅92
+0.00%
$ 27,600 $ 7
Aug 27, 2025 $ 0.0₅92
+0.00%
$ 27,600 $ 7
Aug 26, 2025 $ 0.0₅92
+0.00%
$ 27,600 $ 4
Aug 25, 2025 $ 0.0₅92
-34.75%
$ 27,600 $ 5
Aug 24, 2025 $ 0.0000141
+0.00%
$ 42,300 $ 2
Aug 23, 2025 $ 0.0000141
+0.00%
$ 42,300 $ 2
Aug 22, 2025 $ 0.0000141
+0.00%
$ 42,300 $ 2
Aug 21, 2025 $ 0.0000141
+0.00%
$ 42,300 $ 8
Aug 20, 2025 $ 0.0000141
+0.00%
$ 42,300 $ 8
Aug 19, 2025 $ 0.0000141
+53.26%
$ 42,300 $ 647
Aug 18, 2025 $ 0.0₅92
-62.14%
$ 27,600 $ 641
Aug 17, 2025 $ 0.0000243
+0.00%
$ 72,900 $ 1
Aug 16, 2025 $ 0.0000243
+0.00%
$ 72,900 $ 1
Aug 15, 2025 $ 0.0000243
+0.00%
$ 72,900 $ 1
Aug 14, 2025 $ 0.0000243
+0.00%
$ 72,900 $ 1
Aug 13, 2025 $ 0.0000243
+0.00%
$ 72,900 $ 1
Aug 12, 2025 $ 0.0000243
+0.00%
$ 72,900 $ 1
Aug 11, 2025 $ 0.0000243
+0.00%
$ 72,900 $ 1
Aug 10, 2025 $ 0.0000243
+0.00%
$ 72,900 $ 1
Aug 9, 2025 $ 0.0000243
+0.00%
$ 72,900 $ 1
Aug 8, 2025 $ 0.0000243
+16.83%
$ 72,900 $ 1
Aug 7, 2025 $ 0.0000208
+0.00%
$ 62,400 $ 3
Aug 6, 2025 $ 0.0000208
+0.00%
$ 62,400 $ 3
Aug 5, 2025 $ 0.0000208
+0.00%
$ 62,400 $ 3
Aug 4, 2025 $ 0.0000208
+0.00%
$ 62,400 $ 3
Aug 3, 2025 $ 0.0000208
+0.00%
$ 62,400 $ 3
Aug 2, 2025 $ 0.0000208
+0.00%
$ 62,400 $ 3
Aug 1, 2025 $ 0.0000208
+0.00%
$ 62,400 $ 3
Jul 31, 2025 $ 0.0000208
+0.00%
$ 62,400 $ 3
Jul 30, 2025 $ 0.0000208
+0.00%
$ 62,400 $ 3
Jul 29, 2025 $ 0.0000208
+0.00%
$ 62,400 $ 3
Jul 28, 2025 $ 0.0000208
+0.00%
$ 62,400 $ 3
Jul 27, 2025 $ 0.0000208
+0.00%
$ 62,400 $ 3
Jul 26, 2025 $ 0.0000208
+0.00%
$ 62,400 $ 3
Jul 25, 2025 $ 0.0000208
-17.13%
$ 62,400 $ 3
Jul 24, 2025 $ 0.0000251
+0.00%
$ 75,300 $ 1
Jul 23, 2025 $ 0.0000251
+0.00%
$ 75,300 $ 1
Jul 22, 2025 $ 0.0000215
+0.00%
$ 64,500 $ 4
Jul 21, 2025 $ 0.0000215
+0.00%
$ 64,500 $ 4
Jul 20, 2025 $ 0.0000215
+0.00%
$ 64,500 $ 4
Jul 19, 2025 $ 0.0000215
+6.44%
$ 64,500 $ 1
Jul 18, 2025 $ 0.0000202
+0.00%
$ 60,600 $ 21
Jul 17, 2025 $ 0.0000202
+0.00%
$ 60,600 $ 21
Jul 16, 2025 $ 0.0000202
+0.00%
$ 60,600 $ 21
Jul 15, 2025 $ 0.0000202
+0.00%
$ 60,600 $ 21
Jul 14, 2025 $ 0.0000202
+0.00%
$ 60,600 $ 21
Jul 13, 2025 $ 0.0000202
+0.00%
$ 60,600 $ 21
Jul 12, 2025 $ 0.0000202
+0.00%
$ 60,600 $ 21
Jul 11, 2025 $ 0.0000202
+0.00%
$ 60,600 $ 21
Download