Keeps Coin Historical Data

KVERSE
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₅7
-50.35%
$ -- $ 30
Aug 18 $ 0.0000141
-41.98%
$ 42,300 $ 1,308
Aug 11 $ 0.0000243
+0.00%
$ 72,900 $ 8
Aug 4 $ 0.0000243
+16.83%
$ 72,900 $ 15
Jul 28 $ 0.0000208
+0.00%
$ 62,400 $ 22
Jul 21 $ 0.0000208
-3.26%
$ 62,400 $ 18
Jul 14 $ 0.0000215
+6.44%
$ 64,500 $ 104
Jul 7 $ 0.0000202
+25.47%
$ 60,600 $ 123
Jun 30 $ 0.0000161
-42.09%
$ 48,300 $ 11
Jun 23 $ 0.0000133
-0.75%
$ 39,900 $ 55
Jun 16 $ 0.0000134
+97.06%
$ 40,200 $ 35
Jun 9 $ 0.0₅68
+0.00%
$ 20,400 $ 7
Jun 2 $ 0.0₅68
+0.00%
$ 20,400 $ 7
May 26 $ 0.0₅68
-16.05%
$ 20,400 $ 13
May 19 $ 0.0₅81
-10.00%
$ 24,300 $ 11
May 12 $ 0.0₅9
+34.43%
$ 27,000 $ 6
May 5 $ 0.0₅669
-0.13%
$ 20,090 $ 7
Apr 28 $ 0.0₅67
+0.00%
$ 20,100 $ 8
Apr 21 $ 0.0₅67
+0.00%
$ 20,100 $ 8
Apr 14 $ 0.0₅77
+0.00%
$ 20,100 $ 12
Apr 7 $ 0.0000131
+0.00%
$ 23,100 $ 128
Mar 31 $ 0.0000131
+0.00%
$ 39,300 $ 128
Mar 24 $ 0.0000131
+0.00%
$ 39,300 $ 128
Mar 17 $ 0.0000131
+0.00%
$ 39,300 $ 128
Mar 10 $ 0.0000131
+0.00%
$ 39,300 $ 128
Mar 3 $ 0.0000131
+0.00%
$ 39,300 $ 128
Feb 24 $ 0.0000131
+0.00%
$ 39,300 $ 149
Feb 17 $ 0.0000131
-83.75%
$ 39,300 $ 135
Feb 10 $ 0.0000806
+0.00%
$ 241,800 $ 12
Feb 3 $ 0.0000806
+0.00%
$ 241,800 $ 12
Jan 27 $ 0.0000806
+0.00%
$ 241,800 $ 14
Jan 20 $ 0.0000806
+0.00%
$ 241,800 $ 12
Jan 13 $ 0.0000806
+0.00%
$ 241,800 $ 12
Jan 6 $ 0.0000806
+0.00%
$ 241,800 $ 12
Dec 30 $ 0.0000806
+0.00%
$ 241,800 $ 12
Dec 23 $ 0.0000806
+0.00%
$ 241,800 $ 12
Dec 16 $ 0.0000806
+0.00%
$ 241,800 $ 12
Dec 9 $ 0.0000806
+0.00%
$ 241,800 $ 12
Dec 2 $ 0.0000806
+0.00%
$ 241,800 $ 12
Nov 25 $ 0.0000806
+0.00%
$ 241,800 $ 14
Nov 18 $ 0.0000806
+0.00%
$ 241,800 $ 12
Nov 11 $ 0.0000806
+9.21%
$ 241,800 $ 22
Nov 4 $ 0.0000738
+0.00%
$ 221,400 $ 7
Oct 28 $ 0.0000738
-58.52%
$ 221,400 $ 23
Oct 21 $ 0.00018
+176.73%
$ 533,700 $ 40
Oct 14 $ 0.000273
+0.00%
$ 817,500 $ 425
Oct 7 $ 0.000273
+0.00%
$ 817,500 $ 365
Sep 30 $ 0.000273
+0.00%
$ 817,500 $ 365
Sep 23 $ 0.000273
+169.27%
$ 817,500 $ 260
Sep 16 $ 0.000101
+0.00%
$ 303,600 $ 30
Download