Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OX Fina Historical Data

OX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.00125
+0.00%
$626,547 $5
Jul 5, 2022 $0.00125
+0.00%
$626,547 $5
Jul 2, 2022 $0.00126
+0.00%
$631,560 $4
Jul 1, 2022 $0.00126
-68.10%
$631,560 $4
Jun 30, 2022 $0.00395
-1.50%
$1.98 million $18
May 18, 2022 $0.00101
+0.00%
$506,250 $0
May 17, 2022 $0.00828
-0.12%
$4.15 million $48
May 12, 2022 $0.00293
+0.00%
$1.47 million $3
May 11, 2022 $0.00293
+12.69%
$1.47 million $9
May 10, 2022 $0.0026
-73.95%
$1.3 million $2
May 9, 2022 $0.00998
+0.00%
$5 million $14
Mar 28, 2022 $0.00301
+0.00%
$1.51 million $5
Mar 27, 2022 $0.00301
+0.00%
$1.51 million $5
Mar 21, 2022 $0.003
+0.00%
$1.5 million $4
Mar 18, 2022 $0.00697
+0.00%
$3.49 million $6
Mar 17, 2022 $0.00697
+0.00%
$3.49 million $6
Mar 16, 2022 $0.00499
+0.00%
$2.5 million $5
Mar 15, 2022 $0.00499
+133.18%
$2.5 million $5
Mar 14, 2022 $0.00214
-69.43%
$1.07 million $8
Mar 13, 2022 $0.007
+101.15%
$3.51 million $507
Mar 10, 2022 $0.0021
+0.00%
$1.05 million $1
Mar 9, 2022 $0.0021
+0.00%
$1.05 million $1
Mar 2, 2022 $0.0021
+0.00%
$1.05 million $4
Mar 1, 2022 $0.0021
+0.00%
$1.05 million $4
Feb 18, 2022 $0.0021
+0.00%
$1.05 million $0.1
Feb 17, 2022 $0.0021
+0.00%
$1.05 million $0.1
Jan 16, 2022 $0.0021
+0.00%
$1.05 million $7
Jan 15, 2022 $0.0021
+0.00%
$1.05 million $7
Jan 8, 2022 $0.0021
+0.00%
$1.05 million $11
Jan 7, 2022 $0.0021
+0.00%
$1.05 million $11
Jan 6, 2022 $0.0035
+0.00%
$1.75 million $3
Jan 5, 2022 $0.0035
+52.17%
$1.75 million $8
Jan 4, 2022 $0.0023
+0.00%
$1.15 million $3
Jan 2, 2022 $0.0021
+0.00%
$1.05 million $11
Jan 1, 2022 $0.0021
+0.00%
$1.05 million $11
Dec 29, 2021 $0.0021
+0.00%
$1.05 million $28
Dec 28, 2021 $0.0021
-7.08%
$1.05 million $28
Dec 27, 2021 $0.00226
-1.74%
$1.13 million $6
Dec 10, 2021 $0.00231
+0.00%
$1.16 million $15
Dec 9, 2021 $0.00231
-34.19%
$1.16 million $15
Dec 8, 2021 $0.0037
+0.00%
$1.85 million $7
Dec 7, 2021 $0.0037
-24.49%
$1.85 million $15
Dec 6, 2021 $0.0049
+0.00%
$2.46 million $4
Dec 5, 2021 $0.0049
+0.00%
$2.46 million $0
Dec 4, 2021 $0.0049
+0.00%
$2.46 million $0
Dec 2, 2021 $0.0076
+0.00%
$3.81 million $16
Dec 1, 2021 $0.0076
+0.00%
$3.81 million $16
Nov 30, 2021 $0.0034
+0.00%
$1.7 million $10
Nov 29, 2021 $0.0034
-55.79%
$1.7 million $28
Nov 28, 2021 $0.00769
+0.00%
$3.85 million $15
Download