OX Fina Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00125
-68.35%
$ -- $ 19
Jun 2022 $ 0.00395
-1.50%
$ -- $ 18
May 2022 $ 0.00101
-89.88%
$ -- $ 77
Mar 2022 $ 0.00301
+43.33%
$ -- $ 562
Feb 2022 $ 0.0021
+0.00%
$ -- $ 0
Jan 2022 $ 0.0021
+0.00%
$ -- $ 71
Dec 2021 $ 0.0021
-72.37%
$ -- $ 150
Nov 2021 $ 0.0034
+50.44%
$ -- $ 415
Oct 2021 $ 0.00539
-38.75%
$ -- $ 476
Sep 2021 $ 0.00409
+0.00%
$ -- $ 180
Aug 2021 $ 0.0118
+195.00%
$ -- $ 94
Jul 2021 $ 0.0141
-6.22%
$ -- $ 178
Jun 2021 $ 0.0141
+3,229.50%
$ -- $ 4,774
May 2021 $ 0.0024
-93.63%
$ -- $ 166,762
Apr 2021 $ 0.0377
-18.04%
$ -- $ 3.44 million
Mar 2021 $ 0.0751
+757.96%
$ -- $ 1.99 million
May 2018 $ 0.000499
-50.26%
$ -- $ 256,761
Apr 2018 $ 0.000665
+75.56%
$ -- $ 237,493
Mar 2018 $ 0.000338
-52.23%
$ -- $ 285,002
Feb 2018 $ 0.00077
-45.45%
$ -- $ 264,143
Jan 2018 $ 0.0017
+371.71%
$ -- $ 407,964
Dec 2017 $ 0.000286
+73.92%
$ -- $ 464,443
Nov 2017 $ 0.000176
-95.64%
$ -- $ 66,729
Oct 2017 $ 0.00452
-81.11%
$ -- $ 162,122
Sep 2017 $ 0.0243
-24.67%
$ -- $ 122,878
Aug 2017 $ 0.0244
+13.32%
$ -- $ 30,502
Download