Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OX Fina Historical Data

OX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.00125
-68.35%
$-- $19
Jun 2022 $0.00395
-1.50%
$-- $18
May 2022 $0.00101
-89.88%
$-- $77
Mar 2022 $0.00301
+43.33%
$-- $562
Feb 2022 $0.0021
+0.00%
$-- $0
Jan 2022 $0.0021
+0.00%
$-- $71
Dec 2021 $0.0021
-72.37%
$-- $150
Nov 2021 $0.0034
+50.44%
$-- $415
Oct 2021 $0.00539
-38.75%
$-- $476
Sep 2021 $0.00409
+0.00%
$-- $180
Aug 2021 $0.0118
+195.00%
$-- $94
Jul 2021 $0.0141
-6.22%
$-- $178
Jun 2021 $0.0141
+3.23K%
$-- $4,774
May 2021 $0.0024
-93.63%
$-- $166,762
Apr 2021 $0.0377
-18.04%
$-- $3.44 million
Mar 2021 $0.0751
+757.96%
$-- $1.99 million
May 2018 $0.000499
-50.26%
$-- $256,761
Apr 2018 $0.000665
+75.56%
$-- $237,493
Mar 2018 $0.000338
-52.23%
$-- $285,002
Feb 2018 $0.00077
-45.45%
$-- $264,143
Jan 2018 $0.0017
+371.71%
$-- $407,964
Dec 2017 $0.000286
+73.92%
$-- $464,443
Nov 2017 $0.000176
-95.64%
$-- $66,729
Oct 2017 $0.00452
-81.11%
$-- $162,122
Sep 2017 $0.0243
-24.67%
$-- $122,878
Aug 2017 $0.0244
+13.32%
$-- $30,502
Download