Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Fina Historical Data

OX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4 $0.00125
+0.00%
$-- $11
Jun 27 $0.00126
-68.58%
$-- $26
May 16 $0.00101
-87.82%
$-- $49
May 9 $0.00293
-70.64%
$-- $28
Mar 28 $0.00301
+0.00%
$-- $5
Mar 21 $0.00301
+0.33%
$-- $9
Mar 14 $0.00697
-0.43%
$-- $31
Mar 7 $0.007
+233.33%
$-- $509
Feb 28 $0.0021
+0.00%
$-- $9
Feb 14 $0.0021
+0.00%
$-- $0
Jan 10 $0.0021
+0.00%
$-- $14
Jan 3 $0.0021
-8.70%
$-- $37
Dec 27 $0.0021
-8.70%
$-- $83
Dec 6 $0.00231
-52.86%
$-- $56
Nov 29 $0.0049
-36.28%
$-- $69
Nov 22 $0.00769
+74.77%
$-- $16
Nov 15 $0.0044
+10.00%
$-- $297
Nov 8 $0.00462
-4.35%
$-- $45
Nov 1 $0.00226
+0.00%
$-- $19
Oct 25 $0.00539
+76.72%
$-- $137
Oct 18 $0.00305
-59.60%
$-- $63
Oct 11 $0.0078
-11.26%
$-- $216
Oct 4 $0.00879
-0.11%
$-- $61
Sep 27 $0.00409
+0.00%
$-- $35
Sep 20 $0.00409
-0.73%
$-- $29
Sep 6 $0.00591
+0.00%
$-- $50
Aug 30 $0.00591
+44.50%
$-- $66
Aug 23 $0.0118
+0.00%
$-- $34
Aug 16 $0.00414
+3.50%
$-- $25
Aug 9 $0.004
+0.00%
$-- $35
Jul 26 $0.0141
-6.09%
$-- $108
Jul 19 $0.0149
-0.47%
$-- $34
Jul 12 $0.015
+0.00%
$-- $36
Jun 28 $0.0141
+0.52%
$-- $28
Jun 21 $0.0151
+151.01%
$-- $144
Jun 14 $0.000416
-3.77%
$-- $908
Jun 7 $0.000432
-6.86%
$-- $1,283
May 31 $0.000464
+9.67%
$-- $2,411
May 24 $0.0024
+655.13%
$-- $4,737
May 17 $0.000318
-98.55%
$-- $11,246
May 10 $0.022
+942.28%
$-- $52,738
May 3 $0.00211
-90.07%
$-- $97,870
Apr 26 $0.0212
-0.30%
$-- $22,183
Apr 19 $0.0213
-53.23%
$-- $3.41 million
Apr 12 $0.0455
-35.50%
$-- $2,984
Apr 5 $0.0705
+67.91%
$-- $2,898
Mar 29 $0.042
-10.87%
$-- $3,809
Mar 22 $0.0396
-67.12%
$-- $3,644
Mar 15 $0.12
+1.28K%
$-- $1.99 million
May 28 $0.000499
-10.91%
$-- $21,914
Download