OX Fina Historical Data

OX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 0.0278
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0313
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0339
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0331
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0322
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0244
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0236
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.023
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0239
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0277
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0292
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0216
+0.00%
$ -- $ 4,133
Download