OX Fina Historical Data

OX Page 2
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.000609
-9.62%
$ -- $ 55,515
May 14 $ 0.000604
-10.22%
$ -- $ 58,900
May 7 $ 0.00066
-15.66%
$ -- $ 64,055
Apr 30 $ 0.00076
+14.34%
$ -- $ 65,744
Apr 23 $ 0.000496
-9.22%
$ -- $ 63,690
Apr 16 $ 0.000549
+34.05%
$ -- $ 57,823
Apr 9 $ 0.000422
+38.10%
$ -- $ 50,857
Apr 2 $ 0.000294
-17.63%
$ -- $ 48,720
Mar 26 $ 0.000379
-15.21%
$ -- $ 54,417
Mar 19 $ 0.000465
+2.10%
$ -- $ 60,027
Mar 12 $ 0.000509
+19.61%
$ -- $ 61,295
Mar 5 $ 0.000382
-40.25%
$ -- $ 72,553
Feb 26 $ 0.000679
-2.45%
$ -- $ 73,990
Feb 19 $ 0.000749
-27.08%
$ -- $ 74,935
Feb 12 $ 0.0011
+17.26%
$ -- $ 65,181
Feb 5 $ 0.0011
+6.16%
$ -- $ 56,461
Jan 29 $ 0.00102
-24.88%
$ -- $ 71,285
Jan 22 $ 0.00145
+57.02%
$ -- $ 78,920
Jan 15 $ 0.000998
-24.99%
$ -- $ 86,414
Jan 8 $ 0.00158
-9.97%
$ -- $ 103,749
Jan 1 $ 0.0062
+1,617.89%
$ -- $ 104,918
Dec 25 $ 0.000286
-39.75%
$ -- $ 102,061
Dec 18 $ 0.000481
+823.96%
$ -- $ 119,118
Dec 11 $ 0.0000847
-52.66%
$ -- $ 117,590
Dec 4 $ 0.000192
-8.67%
$ -- $ 94,244
Nov 27 $ 0.00014
-20.66%
$ -- $ 42,025
Nov 6 $ 0.00371
-15.88%
$ -- $ 21,895
Oct 30 $ 0.00434
-18.25%
$ -- $ 46,228
Oct 23 $ 0.00593
-31.89%
$ -- $ 40,519
Oct 16 $ 0.0109
-20.71%
$ -- $ 39,845
Oct 9 $ 0.0149
+1.31%
$ -- $ 35,184
Oct 2 $ 0.0128
-42.04%
$ -- $ 30,302
Sep 25 $ 0.0239
+5.51%
$ -- $ 28,099
Sep 18 $ 0.0243
+0.72%
$ -- $ 26,578
Sep 11 $ 0.0222
+8.30%
$ -- $ 27,287
Sep 4 $ 0.0205
-34.37%
$ -- $ 31,075
Aug 28 $ 0.0339
+41.81%
$ -- $ 31,812
Aug 21 $ 0.0277
+28.34%
$ -- $ 12,811
Download