Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OX Fina Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.014
+0.00%
$7.02 million $29
Jul 27, 2021 $0.015
+0.07%
$7.52 million $25
Jul 26, 2021 $0.015
+0.00%
$7.51 million $25
Jul 20, 2021 $0.0149
-0.48%
$7.48 million $17
Jul 19, 2021 $0.015
+0.01%
$7.52 million $17
Jul 18, 2021 $0.015
+0.00%
$7.52 million $16
Jul 17, 2021 $0.015
+0.13%
$7.53 million $10
Jul 16, 2021 $0.015
+0.04%
$7.52 million $10
Jun 30, 2021 $0.0141
+0.52%
$7.05 million $14
Jun 29, 2021 $0.014
-0.03%
$7.02 million $14
Jun 27, 2021 $0.0151
+0.47%
$7.55 million $13
Jun 26, 2021 $0.015
+0.21%
$7.53 million $12
Jun 25, 2021 $0.0099
-1.01%
$4.96 million $31
Jun 24, 2021 $0.01
+66.78%
$5.02 million $87
Jun 18, 2021 $0.000416
+0.18%
$208,542 $176
Jun 17, 2021 $0.000415
-79.40%
$208,242 $176
Jun 16, 2021 $0.00202
+365.87%
$1.01 million $189
Jun 15, 2021 $0.000433
-0.61%
$217,114 $183
Jun 14, 2021 $0.000436
+0.77%
$218,391 $184
Jun 13, 2021 $0.000432
-89.30%
$216,493 $183
Jun 12, 2021 $0.00404
+890.33%
$2.02 million $210
Jun 11, 2021 $0.000407
-1.60%
$204,247 $172
Jun 10, 2021 $0.000415
-6.14%
$207,895 $176
Jun 9, 2021 $0.000442
+6.13%
$221,529 $187
Jun 8, 2021 $0.000416
-1.29%
$208,717 $176
Jun 7, 2021 $0.000422
-9.06%
$211,375 $179
Jun 6, 2021 $0.000464
+0.67%
$232,337 $196
Jun 5, 2021 $0.00046
-0.09%
$230,671 $195
Jun 4, 2021 $0.000461
-66.52%
$231,156 $195
Jun 3, 2021 $0.00138
+191.32%
$690,481 $223
Jun 2, 2021 $0.000473
+9.11%
$237,114 $200
Jun 1, 2021 $0.000433
+2.54%
$217,231 $1,402
May 30, 2021 $0.0024
+343.88%
$1.2 million $364
May 29, 2021 $0.000541
-68.91%
$271,296 $718
May 28, 2021 $0.00174
+296.96%
$872,696 $454
May 27, 2021 $0.000439
-4.90%
$220,006 $417
May 26, 2021 $0.000462
+10.43%
$231,493 $402
May 25, 2021 $0.000418
+1.05%
$209,496 $583
May 24, 2021 $0.000414
+30.20%
$207,596 $1,798
May 23, 2021 $0.000318
-14.35%
$159,516 $1,253
May 22, 2021 $0.000372
-4.40%
$186,311 $2,637
May 21, 2021 $0.000389
-86.81%
$194,800 $1,475
May 20, 2021 $0.00297
+77.10%
$1.49 million $952
May 19, 2021 $0.00168
-92.71%
$839,755 $4,871
May 18, 2021 $0.023
-42.66%
$11.52 million $47
May 17, 2021 $0.0401
+82.51%
$20.1 million $10
May 16, 2021 $0.022
-48.97%
$11.01 million $360
May 15, 2021 $0.043
-0.44%
$21.58 million $11
May 14, 2021 $0.0432
-2.09%
$21.67 million $19
May 13, 2021 $0.0442
-9.36%
$22.13 million $98