OX Fina Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.014
+0.00%
$ 7.02 million $ 29
Jul 27, 2021 $ 0.015
+0.07%
$ 7.52 million $ 25
Jul 26, 2021 $ 0.015
+0.00%
$ 7.51 million $ 25
Jul 20, 2021 $ 0.0149
-0.48%
$ 7.48 million $ 17
Jul 19, 2021 $ 0.015
+0.01%
$ 7.52 million $ 17
Jul 18, 2021 $ 0.015
+0.00%
$ 7.52 million $ 16
Jul 17, 2021 $ 0.015
+0.13%
$ 7.53 million $ 10
Jul 16, 2021 $ 0.015
+0.04%
$ 7.52 million $ 10
Jun 30, 2021 $ 0.0141
+0.52%
$ 7.05 million $ 14
Jun 29, 2021 $ 0.014
-0.03%
$ 7.02 million $ 14
Jun 27, 2021 $ 0.0151
+0.47%
$ 7.55 million $ 13
Jun 26, 2021 $ 0.015
+0.21%
$ 7.53 million $ 12
Jun 25, 2021 $ 0.0099
-1.01%
$ 4.96 million $ 31
Jun 24, 2021 $ 0.01
+66.78%
$ 5.02 million $ 87
Jun 18, 2021 $ 0.000416
+0.18%
$ 208,542 $ 176
Jun 17, 2021 $ 0.000415
-79.40%
$ 208,242 $ 176
Jun 16, 2021 $ 0.00202
+365.87%
$ 1.01 million $ 189
Jun 15, 2021 $ 0.000433
-0.61%
$ 217,114 $ 183
Jun 14, 2021 $ 0.000436
+0.77%
$ 218,391 $ 184
Jun 13, 2021 $ 0.000432
-89.30%
$ 216,493 $ 183
Jun 12, 2021 $ 0.00404
+890.33%
$ 2.02 million $ 210
Jun 11, 2021 $ 0.000407
-1.60%
$ 204,247 $ 172
Jun 10, 2021 $ 0.000415
-6.14%
$ 207,895 $ 176
Jun 9, 2021 $ 0.000442
+6.13%
$ 221,529 $ 187
Jun 8, 2021 $ 0.000416
-1.29%
$ 208,717 $ 176
Jun 7, 2021 $ 0.000422
-9.06%
$ 211,375 $ 179
Jun 6, 2021 $ 0.000464
+0.67%
$ 232,337 $ 196
Jun 5, 2021 $ 0.00046
-0.09%
$ 230,671 $ 195
Jun 4, 2021 $ 0.000461
-66.52%
$ 231,156 $ 195
Jun 3, 2021 $ 0.00138
+191.32%
$ 690,481 $ 223
Jun 2, 2021 $ 0.000473
+9.11%
$ 237,114 $ 200
Jun 1, 2021 $ 0.000433
+2.54%
$ 217,231 $ 1,402
May 30, 2021 $ 0.0024
+343.88%
$ 1.2 million $ 364
May 29, 2021 $ 0.000541
-68.91%
$ 271,296 $ 718
May 28, 2021 $ 0.00174
+296.96%
$ 872,696 $ 454
May 27, 2021 $ 0.000439
-4.90%
$ 220,006 $ 417
May 26, 2021 $ 0.000462
+10.43%
$ 231,493 $ 402
May 25, 2021 $ 0.000418
+1.05%
$ 209,496 $ 583
May 24, 2021 $ 0.000414
+30.20%
$ 207,596 $ 1,798
May 23, 2021 $ 0.000318
-14.35%
$ 159,516 $ 1,253
May 22, 2021 $ 0.000372
-4.40%
$ 186,311 $ 2,637
May 21, 2021 $ 0.000389
-86.81%
$ 194,800 $ 1,475
May 20, 2021 $ 0.00297
+77.10%
$ 1.49 million $ 952
May 19, 2021 $ 0.00168
-92.71%
$ 839,755 $ 4,871
May 18, 2021 $ 0.023
-42.66%
$ 11.52 million $ 47
May 17, 2021 $ 0.0401
+82.51%
$ 20.1 million $ 10
May 16, 2021 $ 0.022
-48.97%
$ 11.01 million $ 360
May 15, 2021 $ 0.043
-0.44%
$ 21.58 million $ 11
May 14, 2021 $ 0.0432
-2.09%
$ 21.67 million $ 19
May 13, 2021 $ 0.0442
-9.36%
$ 22.13 million $ 98