Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Fina Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.0489
+2.57K%
$24.51 million $163
May 11, 2021 $0.00183
+6.67%
$916,873 $27,945
May 10, 2021 $0.00172
-18.46%
$861,155 $24,143
May 9, 2021 $0.00211
-5.77%
$1.06 million $22,463
May 8, 2021 $0.00223
+39.91%
$1.12 million $11,501
May 7, 2021 $0.0016
-30.48%
$800,512 $11,112
May 6, 2021 $0.0023
-13.78%
$1.15 million $13,753
May 5, 2021 $0.00267
-29.15%
$1.34 million $18,989
May 4, 2021 $0.00377
-1.09%
$1.89 million $9,757
May 3, 2021 $0.00381
-82.07%
$1.91 million $10,295
May 2, 2021 $0.0212
-0.18%
$10.64 million $170
May 1, 2021 $0.0213
-43.61%
$10.66 million $1
Apr 30, 2021 $0.0377
+1.33%
$18.9 million $13
Apr 29, 2021 $0.0372
+75.04%
$18.66 million $211
Apr 28, 2021 $0.0213
+0.54%
$10.66 million $182
Apr 27, 2021 $0.0211
+658.06%
$10.6 million $88
Apr 26, 2021 $0.00278
-86.93%
$1.39 million $21,518
Apr 25, 2021 $0.0213
+531.32%
$10.67 million $134
Apr 24, 2021 $0.00337
-55.72%
$1.69 million $2.54 million
Apr 23, 2021 $0.00761
-83.29%
$3.81 million $871,784
Apr 22, 2021 $0.0455
-0.21%
$22.82 million $84
Apr 21, 2021 $0.0456
+50.75%
$22.87 million $162
Apr 20, 2021 $0.0303
+50.55%
$15.17 million $33
Apr 19, 2021 $0.0201
-55.83%
$10.08 million $30
Apr 18, 2021 $0.0455
+32.36%
$22.8 million $265
Apr 17, 2021 $0.0343
-15.04%
$17.2 million $200
Apr 16, 2021 $0.0404
+0.19%
$20.25 million $362
Apr 15, 2021 $0.0403
-33.48%
$20.21 million $353
Apr 14, 2021 $0.0606
+20.64%
$30.37 million $193
Apr 13, 2021 $0.0502
+8.71%
$25.17 million $1,210
Apr 12, 2021 $0.0462
-34.50%
$23.16 million $399
Apr 11, 2021 $0.0705
+46.38%
$35.35 million $592
Apr 10, 2021 $0.0482
+19.66%
$24.15 million $274
Apr 9, 2021 $0.0403
-29.64%
$20.18 million $279
Apr 8, 2021 $0.0572
+16.32%
$28.68 million $576
Apr 7, 2021 $0.0492
-28.03%
$24.66 million $586
Apr 6, 2021 $0.0684
-2.86%
$34.26 million $481
Apr 5, 2021 $0.0703
+67.45%
$35.26 million $109
Apr 4, 2021 $0.042
-33.62%
$21.04 million $608
Apr 3, 2021 $0.0632
+46.82%
$31.7 million $948
Apr 2, 2021 $0.0431
-26.93%
$21.59 million $781
Apr 1, 2021 $0.059
+28.12%
$29.55 million $532
Mar 30, 2021 $0.0751
+29.21%
$37.65 million $823
Mar 29, 2021 $0.0581
+23.35%
$29.12 million $117
Mar 28, 2021 $0.0396
-36.13%
$19.84 million $1,498
Mar 27, 2021 $0.0619
+23.62%
$31.05 million $249
Mar 26, 2021 $0.0502
-17.02%
$25.17 million $702
Mar 25, 2021 $0.0605
+0.28%
$30.33 million $374
Mar 24, 2021 $0.0604
-24.90%
$30.26 million $29
Mar 23, 2021 $0.0804
+15.14%
$40.3 million $537