OX Fina Historical Data

OX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $ 0.000777
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000829
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000932
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00103
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00103
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0011
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00106
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00108
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00101
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000938
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00097
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000935
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0011
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00109
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0011
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00101
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000767
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000823
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00104
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00102
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00101
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00121
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00141
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0017
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00146
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00136
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00145
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00129
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000669
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000813
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000838
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000914
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000926
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000998
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00109
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000922
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000819
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000805
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00107
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00133
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00158
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00102
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000991
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000972
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00123
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00132
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00176
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0062
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00195
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000785
+0.00%
$ -- $ 15,085