OX Fina Historical Data

OX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.0006
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000588
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000479
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000361
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000286
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000352
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000434
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000416
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000327
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000477
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000474
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000481
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000576
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000323
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000572
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000591
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000634
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000521
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000847
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000151
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000228
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000188
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000187
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000203
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000179
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000192
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000163
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000159
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000171
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000175
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000182
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00021
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00014
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000133
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000164
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000176
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.00371
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00454
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00441
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00434
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00307
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00276
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00404
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00403
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00452
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00531
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00593
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0063
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00659
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00662
+0.00%
$ -- $ 5,554