OX Fina Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.00125
+0.00%
$ 626,547 $ 5
Jul 5, 2022 $ 0.00125
+0.00%
$ 626,547 $ 5
Jul 2, 2022 $ 0.00126
+0.00%
$ 631,560 $ 4
Jul 1, 2022 $ 0.00126
-68.10%
$ 631,560 $ 4
Jun 30, 2022 $ 0.00395
-1.50%
$ 1.98 million $ 18
May 18, 2022 $ 0.00101
+0.00%
$ 506,250 $ 0
May 17, 2022 $ 0.00828
-0.12%
$ 4.15 million $ 48
May 12, 2022 $ 0.00293
+0.00%
$ 1.47 million $ 3
May 11, 2022 $ 0.00293
+12.69%
$ 1.47 million $ 9
May 10, 2022 $ 0.0026
-73.95%
$ 1.3 million $ 2
May 9, 2022 $ 0.00998
+0.00%
$ 5 million $ 14
Mar 28, 2022 $ 0.00301
+0.00%
$ 1.51 million $ 5
Mar 27, 2022 $ 0.00301
+0.00%
$ 1.51 million $ 5
Mar 21, 2022 $ 0.003
+0.00%
$ 1.5 million $ 4
Mar 18, 2022 $ 0.00697
+0.00%
$ 3.49 million $ 6
Mar 17, 2022 $ 0.00697
+0.00%
$ 3.49 million $ 6
Mar 16, 2022 $ 0.00499
+0.00%
$ 2.5 million $ 5
Mar 15, 2022 $ 0.00499
+133.18%
$ 2.5 million $ 5
Mar 14, 2022 $ 0.00214
-69.43%
$ 1.07 million $ 8
Mar 13, 2022 $ 0.007
+101.15%
$ 3.51 million $ 507
Mar 10, 2022 $ 0.0021
+0.00%
$ 1.05 million $ 1
Mar 9, 2022 $ 0.0021
+0.00%
$ 1.05 million $ 1
Mar 2, 2022 $ 0.0021
+0.00%
$ 1.05 million $ 4
Mar 1, 2022 $ 0.0021
+0.00%
$ 1.05 million $ 4
Feb 18, 2022 $ 0.0021
+0.00%
$ 1.05 million $ 0.1
Feb 17, 2022 $ 0.0021
+0.00%
$ 1.05 million $ 0.1
Jan 16, 2022 $ 0.0021
+0.00%
$ 1.05 million $ 7
Jan 15, 2022 $ 0.0021
+0.00%
$ 1.05 million $ 7
Jan 8, 2022 $ 0.0021
+0.00%
$ 1.05 million $ 11
Jan 7, 2022 $ 0.0021
+0.00%
$ 1.05 million $ 11
Jan 6, 2022 $ 0.0035
+0.00%
$ 1.75 million $ 3
Jan 5, 2022 $ 0.0035
+52.17%
$ 1.75 million $ 8
Jan 4, 2022 $ 0.0023
+0.00%
$ 1.15 million $ 3
Jan 2, 2022 $ 0.0021
+0.00%
$ 1.05 million $ 11
Jan 1, 2022 $ 0.0021
+0.00%
$ 1.05 million $ 11
Dec 29, 2021 $ 0.0021
+0.00%
$ 1.05 million $ 28
Dec 28, 2021 $ 0.0021
-7.08%
$ 1.05 million $ 28
Dec 27, 2021 $ 0.00226
-1.74%
$ 1.13 million $ 6
Dec 10, 2021 $ 0.00231
+0.00%
$ 1.16 million $ 15
Dec 9, 2021 $ 0.00231
-34.19%
$ 1.16 million $ 15
Dec 8, 2021 $ 0.0037
+0.00%
$ 1.85 million $ 7
Dec 7, 2021 $ 0.0037
-24.49%
$ 1.85 million $ 15
Dec 6, 2021 $ 0.0049
+0.00%
$ 2.46 million $ 4
Dec 5, 2021 $ 0.0049
+0.00%
$ 2.46 million $ 0
Dec 4, 2021 $ 0.0049
+0.00%
$ 2.46 million $ 0
Dec 2, 2021 $ 0.0076
+0.00%
$ 3.81 million $ 16
Dec 1, 2021 $ 0.0076
+0.00%
$ 3.81 million $ 16
Nov 30, 2021 $ 0.0034
+0.00%
$ 1.7 million $ 10
Nov 29, 2021 $ 0.0034
-55.79%
$ 1.7 million $ 28
Nov 28, 2021 $ 0.00769
+0.00%
$ 3.85 million $ 15
Download