Mondo Community Coin Historical Data

MNDCC
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000679
+0.00%
$ -- $ 2
Sep 7, 2025 $ 0.000679
+0.00%
$ 122,220 $ 2
Sep 6, 2025 $ 0.000679
+0.00%
$ 122,220 $ 2
Sep 5, 2025 $ 0.000679
+0.00%
$ 122,220 $ 2
Sep 4, 2025 $ 0.000679
+0.00%
$ 122,220 $ 2
Sep 3, 2025 $ 0.000679
+0.00%
$ 122,220 $ 2
Sep 2, 2025 $ 0.000679
-34.08%
$ 122,220 $ 2
Sep 1, 2025 $ 0.00103
+60.69%
$ 185,400 $ 414
Aug 31, 2025 $ 0.000641
+0.00%
$ 115,380 $ 89
Aug 30, 2025 $ 0.000641
+0.00%
$ 115,380 $ 89
Aug 29, 2025 $ 0.000641
-28.78%
$ 115,380 $ 89
Aug 28, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 27, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 26, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 25, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 24, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 23, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 22, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 21, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 20, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 19, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 18, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 17, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 16, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 15, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 14, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 13, 2025 $ 0.0009
+0.00%
$ 162,000 $ 0.0₆1
Aug 12, 2025 $ 0.0009
+0.00%
$ 162,000 $ 2
Aug 11, 2025 $ 0.000703
+0.00%
$ 126,540 $ 2
Aug 10, 2025 $ 0.000703
+0.00%
$ 126,540 $ 2
Aug 9, 2025 $ 0.000703
+0.00%
$ 126,540 $ 2
Aug 8, 2025 $ 0.000703
-4.87%
$ 126,540 $ 2
Aug 7, 2025 $ 0.000739
-0.14%
$ 133,020 $ 37
Aug 6, 2025 $ 0.00074
-32.73%
$ 133,200 $ 50
Aug 5, 2025 $ 0.0011
-19.71%
$ 198,000 $ 14
Aug 4, 2025 $ 0.00137
+0.00%
$ 246,600 $ 2
Aug 3, 2025 $ 0.00137
+0.00%
$ 246,600 $ 2
Aug 2, 2025 $ 0.00137
+0.00%
$ 246,600 $ 2
Aug 1, 2025 $ 0.00137
+0.00%
$ 246,600 $ 1
Jul 31, 2025 $ 0.000723
+0.00%
$ 130,140 $ 8
Jul 30, 2025 $ 0.000723
+0.00%
$ 130,140 $ 8
Jul 29, 2025 $ 0.000723
+0.00%
$ 130,140 $ 8
Jul 28, 2025 $ 0.000723
+0.00%
$ 130,140 $ 8
Jul 27, 2025 $ 0.000723
+0.00%
$ 130,140 $ 8
Jul 26, 2025 $ 0.000723
+0.00%
$ 130,140 $ 8
Jul 25, 2025 $ 0.000723
-48.36%
$ 130,140 $ 8
Jul 24, 2025 $ 0.00073
+0.00%
$ 131,400 $ 83
Jul 23, 2025 $ 0.00073
+0.00%
$ 131,400 $ 83
Jul 22, 2025 $ 0.000888
-37.33%
$ 159,840 $ 38
Jul 21, 2025 $ 0.00142
+0.00%
$ 255,060 $ 67
Download