Mondo Community Coin Historical Data

MNDCC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000679
+5.93%
$ -- $ 428
Aug 2025 $ 0.000641
-53.21%
$ 115,380 $ 296
Jul 2025 $ 0.000723
-81.91%
$ 130,140 $ 1,825
Jun 2025 $ 0.00166
-46.15%
$ 719,280 $ 233
May 2025 $ 0.00308
+35.13%
$ 554,580 $ 948
Apr 2025 $ 0.00228
-46.99%
$ 410,400 $ 5,019
Mar 2025 $ 0.0043
-38.50%
$ 774,180 $ 103
Feb 2025 $ 0.00403
-70.58%
$ 725,400 $ 941
Jan 2025 $ 0.0137
+11.89%
$ 2.47 million $ 993
Dec 2024 $ 0.0122
-12.54%
$ 2.2 million $ 463
Nov 2024 $ 0.014
-17.63%
$ 2.52 million $ 1,027
Oct 2024 $ 0.015
+47.07%
$ 3.06 million $ 11,390
Sep 2024 $ 0.0102
-3.47%
$ 1.84 million $ 6,404
Aug 2024 $ 0.0133
-21.30%
$ 2.39 million $ 7,840
Jul 2024 $ 0.0169
+34.23%
$ 3.04 million $ 8,513
Jun 2024 $ 0.0126
-4.11%
$ 2.27 million $ 13,431
May 2024 $ 0.0131
-29.03%
$ 2.36 million $ 21,113
Apr 2024 $ 0.0185
+42.31%
$ 3.33 million $ 16,011
Mar 2024 $ 0.013
-6.47%
$ 2.34 million $ 12,579
Feb 2024 $ 0.0139
+59.77%
$ 2.5 million $ 3,537
Jan 2024 $ 0.0087
-16.35%
$ 1.57 million $ 8,371
Dec 2023 $ 0.0104
-25.61%
$ 1.87 million $ 7,420
Nov 2023 $ 0.014
+10.83%
$ 2.52 million $ 8,702
Oct 2023 $ 0.0126
-21.28%
$ 2.27 million $ 14,101
Sep 2023 $ 0.016
-62.12%
$ 2.88 million $ 19,699
Aug 2023 $ 0.0423
+318.35%
$ 7.61 million $ 8,935
Jul 2023 $ 0.0101
-49.45%
$ 1.82 million $ 5,131
Jun 2023 $ 0.02
-55.55%
$ 3.6 million $ 12,281
May 2023 $ 0.045
+82.12%
$ 8.09 million $ 32,648
Apr 2023 $ 0.0247
-5.30%
$ 4.44 million $ 1.13 million
Mar 2023 $ 0.0261
+29.42%
$ 4.69 million $ 39,770
Download