Mondo Community Coin Historical Data

MNDCC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0152
+0.00%
$ 2.74 million $ 674
Jun 14, 2024 $ 0.0152
+0.00%
$ 2.74 million $ 674
Jun 13, 2024 $ 0.0152
+8.80%
$ 2.74 million $ 1,339
Jun 12, 2024 $ 0.014
-2.77%
$ 2.52 million $ 747
Jun 11, 2024 $ 0.0144
+21.11%
$ 2.59 million $ 1,487
Jun 10, 2024 $ 0.0119
+12.69%
$ 2.14 million $ 8
Jun 9, 2024 $ 0.0106
-7.45%
$ 1.9 million $ 64
Jun 8, 2024 $ 0.0114
-8.16%
$ 2.05 million $ 286
Jun 7, 2024 $ 0.0124
+0.00%
$ 2.23 million $ 6
Jun 6, 2024 $ 0.0124
+7.43%
$ 2.23 million $ 6
Jun 5, 2024 $ 0.0116
-33.98%
$ 2.08 million $ 186
Jun 4, 2024 $ 0.0107
+0.00%
$ 1.93 million $ 36
Jun 3, 2024 $ 0.0107
+0.00%
$ 1.93 million $ 36
Jun 2, 2024 $ 0.0107
-18.52%
$ 1.93 million $ 36
Jun 1, 2024 $ 0.0131
+0.00%
$ 2.36 million $ 54
May 31, 2024 $ 0.0131
+0.00%
$ 2.36 million $ 54
May 30, 2024 $ 0.0131
+0.00%
$ 2.36 million $ 54
May 29, 2024 $ 0.0131
+0.08%
$ 2.36 million $ 54
May 28, 2024 $ 0.0131
+0.00%
$ 2.36 million $ 218
May 27, 2024 $ 0.0131
-16.31%
$ 2.36 million $ 218
May 26, 2024 $ 0.0157
+14.63%
$ 2.82 million $ 481
May 25, 2024 $ 0.0137
-5.91%
$ 2.46 million $ 467
May 24, 2024 $ 0.0145
+15.07%
$ 2.62 million $ 310
May 23, 2024 $ 0.0126
+9.36%
$ 2.27 million $ 894
May 22, 2024 $ 0.0115
-40.62%
$ 2.08 million $ 1,108
May 21, 2024 $ 0.0107
-25.96%
$ 1.92 million $ 1
May 20, 2024 $ 0.0144
-9.97%
$ 2.59 million $ 1
May 19, 2024 $ 0.016
+0.00%
$ 2.88 million $ 1,350
May 18, 2024 $ 0.016
-18.37%
$ 2.88 million $ 1,350
May 17, 2024 $ 0.0138
-18.94%
$ 2.48 million $ 56
May 16, 2024 $ 0.017
-1.58%
$ 3.06 million $ 94
May 15, 2024 $ 0.0173
+36.00%
$ 3.11 million $ 816
May 14, 2024 $ 0.0127
-17.90%
$ 2.29 million $ 1,312
May 13, 2024 $ 0.013
-35.00%
$ 2.34 million $ 1,772
May 12, 2024 $ 0.02
+8.11%
$ 3.6 million $ 425
May 11, 2024 $ 0.0185
+12.11%
$ 3.33 million $ 427
May 10, 2024 $ 0.022
+35.79%
$ 3.96 million $ 725
May 9, 2024 $ 0.0162
+8.38%
$ 2.92 million $ 323
May 8, 2024 $ 0.0149
+15.86%
$ 2.69 million $ 193
May 7, 2024 $ 0.0129
+0.00%
$ 2.32 million $ 1,168
May 6, 2024 $ 0.022
+59.99%
$ 3.96 million $ 1,345
May 5, 2024 $ 0.0138
+13.70%
$ 2.48 million $ 232
May 4, 2024 $ 0.0121
+0.00%
$ 2.18 million $ 446
May 3, 2024 $ 0.0121
-6.98%
$ 2.18 million $ 446
May 2, 2024 $ 0.0167
+15.17%
$ 3.01 million $ 571
May 1, 2024 $ 0.0145
-21.62%
$ 2.61 million $ 4,200
Apr 30, 2024 $ 0.0185
+10.12%
$ 3.33 million $ 2,323
Apr 29, 2024 $ 0.0168
-6.63%
$ 3.02 million $ 322
Apr 28, 2024 $ 0.018
+5.84%
$ 3.24 million $ 1,209
Apr 27, 2024 $ 0.017
+13.41%
$ 3.06 million $ 106