Mondo Community Coin Historical Data

MNDCC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.015
+76.35%
$ 2.7 million $ 2,039
Apr 25, 2024 $ 0.0085
-31.93%
$ 1.53 million $ 1,946
Apr 24, 2024 $ 0.0125
-3.04%
$ 2.25 million $ 1,032
Apr 23, 2024 $ 0.0129
+28.56%
$ 2.32 million $ 1,535
Apr 22, 2024 $ 0.01
+0.00%
$ 1.8 million $ 52
Apr 21, 2024 $ 0.01
+0.00%
$ 1.8 million $ 52
Apr 20, 2024 $ 0.01
+0.00%
$ 1.8 million $ 52
Apr 19, 2024 $ 0.01
+0.00%
$ 1.8 million $ 52
Apr 18, 2024 $ 0.01
-0.01%
$ 1.8 million $ 52
Apr 17, 2024 $ 0.01
-9.59%
$ 1.8 million $ 237
Apr 16, 2024 $ 0.0111
+0.00%
$ 1.99 million $ 14
Apr 15, 2024 $ 0.0111
+0.00%
$ 1.99 million $ 14
Apr 14, 2024 $ 0.0111
-6.30%
$ 1.99 million $ 14
Apr 13, 2024 $ 0.0118
+0.00%
$ 2.13 million $ 54
Apr 12, 2024 $ 0.0118
-0.95%
$ 2.13 million $ 54
Apr 11, 2024 $ 0.0119
+0.00%
$ 2.15 million $ 1
Apr 10, 2024 $ 0.0119
+7.11%
$ 2.15 million $ 1
Apr 9, 2024 $ 0.0111
-0.46%
$ 2.01 million $ 501
Apr 8, 2024 $ 0.0112
+4.16%
$ 2.02 million $ 1,809
Apr 7, 2024 $ 0.013
-9.74%
$ 2.34 million $ 595
Apr 6, 2024 $ 0.0144
+43.97%
$ 2.59 million $ 1,351
Apr 5, 2024 $ 0.00899
-36.01%
$ 1.62 million $ 567
Apr 4, 2024 $ 0.014
+14.50%
$ 2.53 million $ 21
Apr 3, 2024 $ 0.0123
+0.00%
$ 2.21 million $ 1
Apr 2, 2024 $ 0.0123
+0.00%
$ 2.21 million $ 1
Apr 1, 2024 $ 0.0123
-5.61%
$ 2.21 million $ 1
Mar 31, 2024 $ 0.013
+0.00%
$ 2.34 million $ 1,334
Mar 30, 2024 $ 0.013
+7.97%
$ 2.34 million $ 1,334
Mar 29, 2024 $ 0.012
+0.08%
$ 2.17 million $ 238
Mar 28, 2024 $ 0.012
+0.16%
$ 2.17 million $ 238
Mar 27, 2024 $ 0.012
-5.43%
$ 2.16 million $ 190
Mar 26, 2024 $ 0.015
+0.00%
$ 2.7 million $ 107
Mar 25, 2024 $ 0.015
-6.04%
$ 2.7 million $ 107
Mar 24, 2024 $ 0.016
+0.00%
$ 2.87 million $ 564
Mar 23, 2024 $ 0.016
+0.00%
$ 2.87 million $ 564
Mar 22, 2024 $ 0.016
+0.00%
$ 2.87 million $ 564
Mar 21, 2024 $ 0.016
+0.00%
$ 2.87 million $ 564
Mar 20, 2024 $ 0.016
+0.00%
$ 2.87 million $ 564
Mar 19, 2024 $ 0.016
+0.00%
$ 2.87 million $ 564
Mar 18, 2024 $ 0.016
+0.00%
$ 2.87 million $ 564
Mar 17, 2024 $ 0.016
-10.31%
$ 2.87 million $ 564
Mar 16, 2024 $ 0.0178
+11.97%
$ 3.2 million $ 1,174
Mar 15, 2024 $ 0.0159
-0.02%
$ 2.86 million $ 88
Mar 14, 2024 $ 0.0159
-0.62%
$ 2.86 million $ 24
Mar 13, 2024 $ 0.016
+0.00%
$ 2.88 million $ 71
Mar 12, 2024 $ 0.016
+0.00%
$ 2.88 million $ 71
Mar 11, 2024 $ 0.016
-0.01%
$ 2.88 million $ 71
Mar 10, 2024 $ 0.016
+0.00%
$ 2.88 million $ 2
Mar 9, 2024 $ 0.016
+0.00%
$ 2.88 million $ 2
Mar 8, 2024 $ 0.016
+0.00%
$ 2.88 million $ 2