Mondo Community Coin Historical Data

MNDCC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.016
+0.00%
$ 2.88 million $ 4
Mar 6, 2024 $ 0.016
+0.00%
$ 2.88 million $ 4
Mar 5, 2024 $ 0.016
+14.40%
$ 2.88 million $ 422
Mar 4, 2024 $ 0.014
+0.62%
$ 2.52 million $ 362
Mar 3, 2024 $ 0.0139
+0.00%
$ 2.5 million $ 742
Mar 2, 2024 $ 0.0139
+0.00%
$ 2.5 million $ 742
Mar 1, 2024 $ 0.0139
+0.00%
$ 2.5 million $ 742
Feb 29, 2024 $ 0.0139
+39.00%
$ 2.5 million $ 742
Feb 28, 2024 $ 0.01
+26.58%
$ 1.8 million $ 470
Feb 27, 2024 $ 0.0079
+0.00%
$ 1.42 million $ 173
Feb 26, 2024 $ 0.0079
+16.28%
$ 1.42 million $ 173
Feb 25, 2024 $ 0.0063
-29.21%
$ 1.13 million $ 373
Feb 24, 2024 $ 0.0089
-7.29%
$ 1.6 million $ 175
Feb 23, 2024 $ 0.0096
+0.00%
$ -- $ 30
Feb 22, 2024 $ 0.00543
+0.00%
$ 976,860 $ 1
Feb 21, 2024 $ 0.00543
-40.40%
$ 976,860 $ 1
Feb 20, 2024 $ 0.00911
+0.00%
$ 1.64 million $ 136
Feb 19, 2024 $ 0.00911
+0.00%
$ 1.64 million $ 136
Feb 18, 2024 $ 0.00911
+0.00%
$ 1.64 million $ 136
Feb 17, 2024 $ 0.00911
+0.00%
$ 1.64 million $ 136
Feb 16, 2024 $ 0.00911
+2.33%
$ 1.64 million $ 136
Feb 15, 2024 $ 0.0089
+0.00%
$ 1.6 million $ 175
Feb 14, 2024 $ 0.0089
+0.00%
$ 1.6 million $ 175
Feb 13, 2024 $ 0.0089
+0.00%
$ 1.6 million $ 115
Feb 12, 2024 $ 0.0089
+11.24%
$ 1.6 million $ 115
Feb 11, 2024 $ 0.008
-1.23%
$ 1.44 million $ 27
Feb 10, 2024 $ 0.0081
-8.98%
$ 1.46 million $ 2
Feb 9, 2024 $ 0.0089
+0.00%
$ 1.6 million $ 1
Feb 8, 2024 $ 0.0089
-0.01%
$ 1.6 million $ 1
Feb 7, 2024 $ 0.0089
+0.01%
$ 1.6 million $ 60
Feb 6, 2024 $ 0.0089
+0.00%
$ 1.6 million $ 18
Feb 5, 2024 $ 0.0089
+0.00%
$ 1.6 million $ 18
Feb 4, 2024 $ 0.0089
+0.00%
$ 1.6 million $ 4
Feb 3, 2024 $ 0.0089
-0.01%
$ 1.6 million $ 4
Feb 2, 2024 $ 0.0089
+0.00%
$ 1.6 million $ 2
Feb 1, 2024 $ 0.0089
+2.30%
$ 1.6 million $ 2
Jan 31, 2024 $ 0.0087
+0.00%
$ 1.57 million $ 194
Jan 30, 2024 $ 0.01
+83.64%
$ 1.8 million $ 260
Jan 29, 2024 $ 0.004
+0.00%
$ 720,360 $ 122
Jan 28, 2024 $ 0.004
+0.00%
$ 720,360 $ 122
Jan 27, 2024 $ 0.004
-7.10%
$ 720,360 $ 122
Jan 26, 2024 $ 0.00431
-44.98%
$ 775,440 $ 266
Jan 25, 2024 $ 0.00783
+0.00%
$ 1.41 million $ 11
Jan 24, 2024 $ 0.00783
+0.00%
$ 1.41 million $ 11
Jan 23, 2024 $ 0.00783
+0.00%
$ 1.41 million $ 11
Jan 22, 2024 $ 0.00601
-32.82%
$ 1.08 million $ 447
Jan 21, 2024 $ 0.0036
-63.84%
$ 648,000 $ 1,026
Jan 20, 2024 $ 0.00996
-0.46%
$ 1.79 million $ 798
Jan 19, 2024 $ 0.01
-1.06%
$ 1.8 million $ 238
Jan 18, 2024 $ 0.0101
+0.00%
$ 1.82 million $ 349