Mondo Community Coin Historical Data

MNDCC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0142
+0.66%
$ 2.56 million $ 65
Aug 19, 2023 $ 0.0262
+79.52%
$ 4.71 million $ 460
Aug 18, 2023 $ 0.0146
-27.47%
$ 2.63 million $ 496
Aug 17, 2023 $ 0.0201
+67.39%
$ 3.62 million $ 544
Aug 16, 2023 $ 0.012
-39.86%
$ 2.16 million $ 288
Aug 15, 2023 $ 0.02
+107.62%
$ 3.6 million $ 565
Aug 14, 2023 $ 0.0127
+15.35%
$ 2.28 million $ 660
Aug 13, 2023 $ 0.011
+9.58%
$ 1.98 million $ 27
Aug 12, 2023 $ 0.01
+0.12%
$ 1.8 million $ 138
Aug 11, 2023 $ 0.01
+0.10%
$ 1.8 million $ 138
Aug 10, 2023 $ 0.00999
-0.03%
$ 1.8 million $ 12
Aug 9, 2023 $ 0.00999
-0.03%
$ 1.8 million $ 133
Aug 8, 2023 $ 0.01
+0.08%
$ 1.8 million $ 79
Aug 7, 2023 $ 0.00999
+0.03%
$ 1.8 million $ 115
Aug 6, 2023 $ 0.00998
-0.27%
$ 1.8 million $ 115
Aug 5, 2023 $ 0.01
+0.11%
$ 1.8 million $ 115
Aug 4, 2023 $ 0.00999
-0.09%
$ 1.8 million $ 115
Aug 3, 2023 $ 0.01
-1.03%
$ 1.8 million $ 115
Aug 2, 2023 $ 0.0101
+0.27%
$ 1.82 million $ 1
Aug 1, 2023 $ 0.0101
-0.28%
$ 1.81 million $ 1
Jul 31, 2023 $ 0.0101
-41.53%
$ 1.82 million $ 1
Jul 30, 2023 $ 0.0173
-0.12%
$ 3.11 million $ 38
Jul 29, 2023 $ 0.0173
+0.02%
$ 3.12 million $ 38
Jul 28, 2023 $ 0.0173
+0.09%
$ 3.11 million $ 38
Jul 27, 2023 $ 0.0173
-0.15%
$ 3.11 million $ 38
Jul 26, 2023 $ 0.0173
-3.26%
$ 3.12 million $ 38
Jul 25, 2023 $ 0.0179
+85.45%
$ 3.22 million $ 20
Jul 24, 2023 $ 0.0197
+104.79%
$ 3.55 million $ 82
Jul 23, 2023 $ 0.00964
-31.20%
$ 1.73 million $ 80
Jul 22, 2023 $ 0.014
+0.12%
$ 2.52 million $ 238
Jul 21, 2023 $ 0.014
+46.77%
$ 2.52 million $ 238
Jul 20, 2023 $ 0.014
-0.08%
$ 2.52 million $ 355
Jul 19, 2023 $ 0.014
+8.03%
$ 2.52 million $ 355
Jul 18, 2023 $ 0.0106
+6.10%
$ 1.91 million $ 507
Jul 17, 2023 $ 0.01
+24.63%
$ 1.8 million $ 213
Jul 16, 2023 $ 0.00804
+0.33%
$ 1.45 million $ 130
Jul 15, 2023 $ 0.00802
-20.16%
$ 1.44 million $ 129
Jul 14, 2023 $ 0.01
+0.27%
$ 1.81 million $ 96
Jul 13, 2023 $ 0.0161
+101.11%
$ 2.9 million $ 464
Jul 12, 2023 $ 0.01
-0.55%
$ 1.8 million $ 383
Jul 11, 2023 $ 0.0101
-30.59%
$ 1.81 million $ 783
Jul 10, 2023 $ 0.0145
-3.41%
$ 2.61 million $ 289
Jul 9, 2023 $ 0.015
+0.09%
$ 2.7 million $ 1
Jul 8, 2023 $ 0.015
-0.10%
$ 2.7 million $ 80
Jul 7, 2023 $ 0.015
-0.27%
$ 2.7 million $ 80
Jul 6, 2023 $ 0.015
-20.90%
$ 2.71 million $ 1
Jul 5, 2023 $ 0.019
+11.59%
$ 3.42 million $ 3
Jul 4, 2023 $ 0.017
-13.65%
$ 3.06 million $ 198
Jul 3, 2023 $ 0.0197
-0.68%
$ 3.55 million $ 54
Jul 2, 2023 $ 0.016
-0.10%
$ 2.88 million $ 81