Mondo Community Coin Historical Data

MNDCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00142
+0.00%
$ 255,060 $ 67
Jul 19, 2025 $ 0.00142
+0.00%
$ 255,060 $ 67
Jul 18, 2025 $ 0.0013
+16.89%
$ 234,180 $ 77
Jul 17, 2025 $ 0.00195
+69.74%
$ 351,360 $ 14
Jul 16, 2025 $ 0.00115
+0.00%
$ 207,000 $ 70
Jul 15, 2025 $ 0.00115
+0.00%
$ 207,000 $ 70
Jul 14, 2025 $ 0.00115
+0.00%
$ 207,000 $ 70
Jul 13, 2025 $ 0.00115
+0.00%
$ 207,000 $ 70
Jul 12, 2025 $ 0.00115
-66.15%
$ 207,000 $ 70
Jul 11, 2025 $ 0.0034
+0.00%
$ 611,460 $ 100
Jul 10, 2025 $ 0.0034
+0.00%
$ 611,460 $ 100
Jul 9, 2025 $ 0.0034
+0.00%
$ 611,460 $ 100
Jul 8, 2025 $ 0.0034
+0.00%
$ 611,460 $ 100
Jul 7, 2025 $ 0.0034
+0.00%
$ 611,460 $ 100
Jul 6, 2025 $ 0.0034
+0.00%
$ 611,460 $ 100
Jul 5, 2025 $ 0.0034
+0.00%
$ 611,460 $ 100
Jul 4, 2025 $ 0.0034
+0.00%
$ 611,460 $ 100
Jul 3, 2025 $ 0.0034
+209.95%
$ 611,460 $ 100
Jul 2, 2025 $ 0.004
+0.00%
$ 719,280 $ 16
Jul 1, 2025 $ 0.004
+0.00%
$ 719,280 $ 16
Jun 30, 2025 $ 0.004
+0.00%
$ 719,280 $ 16
Jun 29, 2025 $ 0.00166
+0.00%
$ 298,620 $ 30
Jun 28, 2025 $ 0.004
+0.00%
$ 719,460 $ 7
Jun 27, 2025 $ 0.004
+0.00%
$ 719,460 $ 7
Jun 26, 2025 $ 0.004
+0.00%
$ 719,460 $ 7
Jun 25, 2025 $ 0.004
+0.00%
$ 719,460 $ 7
Jun 24, 2025 $ 0.004
+0.00%
$ 719,460 $ 7
Jun 23, 2025 $ 0.004
+0.00%
$ 719,460 $ 7
Jun 22, 2025 $ 0.004
+0.00%
$ 719,460 $ 7
Jun 21, 2025 $ 0.004
+0.00%
$ 719,460 $ 7
Jun 20, 2025 $ 0.004
+0.00%
$ 719,460 $ 7
Jun 19, 2025 $ 0.00273
+0.00%
$ 491,760 $ 1
Jun 18, 2025 $ 0.00273
+0.00%
$ 491,760 $ 1
Jun 17, 2025 $ 0.00273
+0.00%
$ 491,760 $ 1
Jun 16, 2025 $ 0.00273
+0.00%
$ 491,760 $ 1
Jun 15, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9
Jun 14, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9
Jun 13, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9
Jun 12, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9
Jun 11, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9
Jun 10, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9
Jun 9, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9
Jun 8, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9
Jun 7, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9
Jun 6, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9
Jun 5, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9
Jun 4, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9
Jun 3, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9
Jun 2, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9
Jun 1, 2025 $ 0.00308
+0.00%
$ 554,580 $ 9