Mondo Community Coin Historical Data

MNDCC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0119
-21.29%
$ 2.59 million $ 1,514
Oct 2 $ 0.0195
+62.93%
$ 2.71 million $ 4,383
Sep 25 $ 0.012
-48.32%
$ 2.15 million $ 4,495
Sep 18 $ 0.0231
+52.98%
$ 4.17 million $ 3,462
Sep 11 $ 0.016
-20.41%
$ 2.72 million $ 3,826
Sep 4 $ 0.02
-37.54%
$ 3.62 million $ 4,946
Aug 28 $ 0.0321
-19.20%
$ 5.77 million $ 3,496
Aug 21 $ 0.0398
+31.42%
$ 7.14 million $ 2,660
Aug 14 $ 0.0262
+138.22%
$ 2.56 million $ 3,013
Aug 7 $ 0.01
+0.28%
$ 1.98 million $ 616
Jul 31 $ 0.00998
-42.29%
$ 1.8 million $ 464
Jul 24 $ 0.0173
+79.32%
$ 3.11 million $ 291
Jul 17 $ 0.00964
+20.04%
$ 1.73 million $ 1,987
Jul 10 $ 0.00804
-46.43%
$ 1.45 million $ 2,274
Jul 3 $ 0.015
-24.33%
$ 2.7 million $ 417
Jun 26 $ 0.016
-50.09%
$ 2.88 million $ 1,241
Jun 19 $ 0.02
-0.14%
$ 5.76 million $ 2,227
Jun 12 $ 0.02
-17.42%
$ 3.6 million $ 1,898
Jun 5 $ 0.0242
-16.82%
$ 4.36 million $ 2,389
May 29 $ 0.0291
-51.71%
$ 5.24 million $ 6,460
May 22 $ 0.0612
+49.22%
$ 10.84 million $ 10,317
May 15 $ 0.0609
+111.91%
$ 6.47 million $ 7,562
May 8 $ 0.0288
+42.44%
$ 5.18 million $ 1,902
May 1 $ 0.0202
-18.20%
$ 3.64 million $ 7,757
Apr 24 $ 0.0251
-7.01%
$ 4.44 million $ 251,820
Apr 17 $ 0.036
-11.97%
$ 4.86 million $ 237,592
Apr 10 $ 0.0405
+80.37%
$ 7.36 million $ 214,584
Apr 3 $ 0.0225
-33.10%
$ 4.04 million $ 213,850
Mar 27 $ 0.0345
+71.51%
$ 6.22 million $ 127,073
Download