Mondo Community Coin Historical Data

MNDCC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0121
+0.00%
$ 2.18 million $ 29
Feb 19, 2025 $ 0.0121
+0.00%
$ 2.18 million $ 29
Feb 18, 2025 $ 0.0121
+0.00%
$ 2.18 million $ 29
Feb 17, 2025 $ 0.0121
+0.00%
$ 2.18 million $ 29
Feb 16, 2025 $ 0.0121
+0.00%
$ 2.18 million $ 29
Feb 15, 2025 $ 0.0121
+0.00%
$ 2.18 million $ 29
Feb 14, 2025 $ 0.0121
+0.00%
$ 2.18 million $ 29
Feb 13, 2025 $ 0.0121
+45.08%
$ 2.18 million $ 29
Feb 12, 2025 $ 0.00834
+0.00%
$ 1.5 million $ 1
Feb 11, 2025 $ 0.00834
+4.26%
$ 1.5 million $ 1
Feb 10, 2025 $ 0.008
+0.00%
$ 1.44 million $ 34
Feb 9, 2025 $ 0.008
+0.00%
$ 1.44 million $ 34
Feb 8, 2025 $ 0.008
+0.00%
$ 1.44 million $ 34
Feb 7, 2025 $ 0.008
+0.00%
$ 1.44 million $ 34
Feb 6, 2025 $ 0.008
+0.00%
$ 1.44 million $ 34
Feb 5, 2025 $ 0.008
+0.00%
$ 1.44 million $ 34
Feb 4, 2025 $ 0.008
+0.00%
$ 1.44 million $ 34
Feb 3, 2025 $ 0.008
-31.04%
$ 1.44 million $ 34
Feb 2, 2025 $ 0.0116
+12.95%
$ 2.09 million $ 47
Feb 1, 2025 $ 0.0103
-25.03%
$ 1.85 million $ 103
Jan 31, 2025 $ 0.0137
-0.01%
$ 2.47 million $ 22
Jan 30, 2025 $ 0.0137
+0.00%
$ 2.47 million $ 10
Jan 29, 2025 $ 0.0137
+0.74%
$ 2.47 million $ 10
Jan 28, 2025 $ 0.0136
+51.28%
$ 2.45 million $ 136
Jan 27, 2025 $ 0.00899
+0.00%
$ 1.62 million $ 6
Jan 26, 2025 $ 0.00899
-7.61%
$ 1.62 million $ 6
Jan 25, 2025 $ 0.00973
+0.00%
$ 1.75 million $ 1
Jan 24, 2025 $ 0.00973
+0.00%
$ 1.75 million $ 1
Jan 23, 2025 $ 0.00973
+0.00%
$ 1.75 million $ 1
Jan 22, 2025 $ 0.0116
+0.00%
$ 2.09 million $ 67
Jan 21, 2025 $ 0.0116
+0.00%
$ 2.09 million $ 67
Jan 20, 2025 $ 0.0116
+1.68%
$ 2.09 million $ 67
Jan 19, 2025 $ 0.0114
+38.25%
$ 2.05 million $ 59
Jan 18, 2025 $ 0.00825
+0.00%
$ 1.48 million $ 58
Jan 17, 2025 $ 0.0149
-0.86%
$ 2.68 million $ 62
Jan 16, 2025 $ 0.015
+15.39%
$ 2.7 million $ 357
Jan 15, 2025 $ 0.013
+0.00%
$ 2.34 million $ 2
Jan 14, 2025 $ 0.013
+0.00%
$ 2.34 million $ 2
Jan 13, 2025 $ 0.013
+0.00%
$ 2.34 million $ 2
Jan 12, 2025 $ 0.013
+0.00%
$ 2.34 million $ 2
Jan 11, 2025 $ 0.013
+0.00%
$ 2.34 million $ 2
Jan 10, 2025 $ 0.013
+0.00%
$ 2.34 million $ 2
Jan 9, 2025 $ 0.013
+0.00%
$ 2.34 million $ 2
Jan 8, 2025 $ 0.013
-4.68%
$ 2.34 million $ 4
Jan 7, 2025 $ 0.0136
+11.34%
$ 2.45 million $ 3
Jan 6, 2025 $ 0.0122
+0.00%
$ 2.2 million $ 10
Jan 5, 2025 $ 0.0122
+0.00%
$ 2.2 million $ 10
Jan 4, 2025 $ 0.0122
+0.00%
$ 2.2 million $ 10
Jan 3, 2025 $ 0.0122
+0.00%
$ 2.2 million $ 10
Jan 2, 2025 $ 0.0122
+0.00%
$ 2.2 million $ 10