Mondo Community Coin Historical Data

MNDCC
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.000679
+0.00%
$ -- $ 2
Sep 1 $ 0.000679
+5.93%
$ 122,220 $ 424
Aug 25 $ 0.000641
-28.78%
$ 115,380 $ 178
Aug 18 $ 0.0009
+0.00%
$ 162,000 $ 0.0₅1
Aug 11 $ 0.0009
+28.02%
$ 162,000 $ 4
Aug 4 $ 0.000703
-48.69%
$ 126,540 $ 107
Jul 28 $ 0.00137
+89.49%
$ 246,600 $ 35
Jul 21 $ 0.000723
-48.98%
$ 130,140 $ 287
Jul 14 $ 0.00142
+23.22%
$ 255,060 $ 367
Jul 7 $ 0.00115
-66.15%
$ 207,000 $ 571
Jun 30 $ 0.0034
-14.99%
$ 611,460 $ 348
Jun 23 $ 0.004
+0.00%
$ 298,620 $ 40
Jun 16 $ 0.004
+46.30%
$ 719,460 $ 18
Jun 9 $ 0.00308
+0.00%
$ 554,580 $ 55
Jun 2 $ 0.00308
+0.00%
$ 554,580 $ 55
May 26 $ 0.00308
+0.00%
$ 554,580 $ 65
May 19 $ 0.00308
-44.73%
$ 554,580 $ 55
May 12 $ 0.00557
+144.67%
$ 1 million $ 205
May 5 $ 0.00228
-0.13%
$ 410,192 $ 332
Apr 28 $ 0.00228
+0.00%
$ 410,400 $ 387
Apr 21 $ 0.00228
-6.10%
$ 410,400 $ 256
Apr 14 $ 0.00243
+6.63%
$ 437,040 $ 2,057
Apr 7 $ 0.00228
-47.06%
$ 409,860 $ 1,830
Mar 31 $ 0.0043
+0.00%
$ 774,180 $ 24
Mar 24 $ 0.0043
+0.02%
$ 774,180 $ 15
Mar 17 $ 0.0043
+0.00%
$ 774,000 $ 19
Mar 10 $ 0.00699
+0.00%
$ 774,000 $ 22
Mar 3 $ 0.00699
+0.00%
$ 1.26 million $ 22
Feb 24 $ 0.00699
-12.56%
$ 1.26 million $ 32
Feb 17 $ 0.008
-33.89%
$ 1.44 million $ 374
Feb 10 $ 0.0121
+51.27%
$ 2.18 million $ 124
Feb 3 $ 0.008
-31.04%
$ 1.44 million $ 201
Jan 27 $ 0.0116
+29.02%
$ 2.09 million $ 334
Jan 20 $ 0.00973
-14.64%
$ 1.62 million $ 205
Jan 13 $ 0.00825
-36.54%
$ 2.05 million $ 484
Jan 6 $ 0.013
+6.13%
$ 2.34 million $ 23
Dec 30 $ 0.0122
+0.00%
$ 2.2 million $ 60
Dec 23 $ 0.0122
-18.37%
$ 2.2 million $ 68
Dec 16 $ 0.015
+0.00%
$ 2.7 million $ 70
Dec 9 $ 0.015
+3.14%
$ 2.7 million $ 135
Dec 2 $ 0.0145
+3.88%
$ 2.62 million $ 114
Nov 25 $ 0.014
-6.67%
$ 2.52 million $ 368
Nov 18 $ 0.015
-2.90%
$ 2.7 million $ 450
Nov 11 $ 0.0154
+34.33%
$ 2.78 million $ 76
Nov 4 $ 0.0115
-23.33%
$ 2.07 million $ 7
Oct 28 $ 0.015
+75.30%
$ 2.7 million $ 44
Oct 21 $ 0.00856
-53.99%
$ 1.54 million $ 4,463
Oct 14 $ 0.0186
+172.67%
$ 3.35 million $ 3,855
Oct 7 $ 0.00682
-13.02%
$ 1.23 million $ 101
Sep 30 $ 0.0117
+24.45%
$ 1.41 million $ 1,030
Download