DioeDesignz Historical Data

DIOE
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₆313
+0.47%
$ -- $ 2
Jan 7, 10 PM $ 0.0₆312
+0.21%
$ -- $ 2
Jan 7, 9 PM $ 0.0₆311
+0.17%
$ -- $ 2
Jan 7, 8 PM $ 0.0₆31
-0.28%
$ -- $ 2
Jan 7, 7 PM $ 0.0₆311
-0.16%
$ -- $ 2
Jan 7, 6 PM $ 0.0₆312
+0.18%
$ -- $ 2
Jan 7, 5 PM $ 0.0₆313
+0.27%
$ -- $ 2
Jan 7, 4 PM $ 0.0₆312
-0.25%
$ -- $ 2
Jan 7, 3 PM $ 0.0₆312
-1.05%
$ -- $ 2
Jan 7, 2 PM $ 0.0₆315
-0.69%
$ -- $ 2
Jan 7, 1 PM $ 0.0₆318
+0.05%
$ -- $ 2
Jan 7, 12 PM $ 0.0₆318
-0.14%
$ -- $ 2
Jan 7, 11 AM $ 0.0₆319
+0.19%
$ -- $ 2
Jan 7, 10 AM $ 0.0₆318
+0.58%
$ -- $ 2
Jan 7, 9 AM $ 0.0₆318
-1.18%
$ -- $ 2
Jan 7, 8 AM $ 0.0₆321
+0.02%
$ -- $ 2
Jan 7, 7 AM $ 0.0₆322
+0.27%
$ -- $ 2
Jan 7, 6 AM $ 0.0₆321
+0.09%
$ -- $ 2
Jan 7, 5 AM $ 0.0₆322
+0.00%
$ -- $ 2
Jan 7, 4 AM $ 0.0₆322
-0.26%
$ -- $ 2
Jan 7, 3 AM $ 0.0₆323
-0.01%
$ -- $ 2
Jan 7, 2 AM $ 0.0₆322
+0.48%
$ -- $ 2
Jan 7, 1 AM $ 0.0₆321
-0.59%
$ -- $ 2
Jan 7, 12 AM $ 0.0₆324
-0.54%
$ -- $ 2
Jan 6, 11 PM $ 0.0₆325
+0.18%
$ -- $ 1
Download