Dogking Historical Data

Dogking
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00297
+0.00%
$ 62,463 $ 128,210
Dec 11, 8 PM $ 0.0161
-1.55%
$ 338,416 $ 89,937
Dec 11, 6 PM $ 0.0177
+6.33%
$ 372,185 $ 92,685
Dec 11, 5 PM $ 0.0173
-11.10%
$ 363,147 $ 109,062
Dec 11, 4 PM $ 0.0215
+17.04%
$ 451,561 $ 103,003
Dec 11, 3 PM $ 0.0183
-29.05%
$ 384,416 $ 122,856
Dec 11, 2 PM $ 0.0252
+0.00%
$ 529,791 $ 90,799
Dec 11, 1 PM $ 0.02
-24.88%
$ 419,808 $ 94,065
Dec 11, 12 PM $ 0.0261
+0.00%
$ 548,375 $ 92,730
Dec 11, 9 AM $ 0.0206
-35.58%
$ 433,129 $ 141,870
Dec 11, 8 AM $ 0.0284
+46.06%
$ 596,225 $ 81,795
Dec 11, 7 AM $ 0.0209
-4.98%
$ 439,618 $ 136,327
Dec 11, 6 AM $ 0.0318
-1.40%
$ 668,088 $ 127,962
Dec 11, 5 AM $ 0.0213
+5.79%
$ 447,514 $ 82,842
Dec 11, 4 AM $ 0.0298
+6.07%
$ 624,849 $ 129,508
Dec 11, 3 AM $ 0.0205
-31.65%
$ 430,470 $ 86,916
Dec 11, 2 AM $ 0.0241
+4.20%
$ 506,692 $ 71,887
Dec 11, 1 AM $ 0.0223
-20.71%
$ 469,207 $ 88,645
Dec 11, 12 AM $ 0.0233
-15.18%
$ 489,586 $ 72,258
Dec 10, 11 PM $ 0.029
+27.73%
$ 607,955 $ 77,468
Dec 10, 10 PM $ 0.0281
+27.41%
$ 589,338 $ 92,272
Dec 10, 9 PM $ 0.0283
-6.25%
$ 594,198 $ 88,883
Dec 10, 8 PM $ 0.0206
-31.27%
$ 433,532 $ 61,111
Dec 10, 7 PM $ 0.0313
+2.21%
$ 656,443 $ 64,540
Dec 10, 6 PM $ 0.0323
+1.10%
$ 677,883 $ 61,183
Dec 10, 5 PM $ 0.0335
+57.10%
$ 458,602 $ 61,443
Dec 10, 4 PM $ 0.033
+50.54%
$ 692,700 $ 96,559
Dec 10, 3 PM $ 0.0213
-38.31%
$ 446,965 $ 87,923
Dec 10, 2 PM $ 0.0335
+51.53%
$ 703,029 $ 55,036
Dec 10, 1 PM $ 0.0333
-0.35%
$ 698,553 $ 83,683
Dec 10, 12 PM $ 0.0227
-34.80%
$ 476,123 $ 55,381
Dec 10, 11 AM $ 0.0354
-8.49%
$ 743,746 $ 56,194
Dec 10, 10 AM $ 0.0362
+45.06%
$ 760,181 $ 51,204
Dec 10, 9 AM $ 0.0269
+10.04%
$ 565,743 $ 82,524
Dec 10, 8 AM $ 0.0283
+8.29%
$ 594,379 $ 85,021
Dec 10, 7 AM $ 0.0309
-26.32%
$ 648,835 $ 84,138
Dec 10, 6 AM $ 0.0265
-19.09%
$ 557,326 $ 50,826
Dec 10, 5 AM $ 0.0498
+15.56%
$ 1.05 million $ 67,231
Dec 10, 4 AM $ 0.0299
-11.09%
$ 627,380 $ 53,278
Dec 10, 3 AM $ 0.0384
-19.17%
$ 805,940 $ 77,340
Dec 10, 2 AM $ 0.0333
-16.27%
$ 700,006 $ 54,853
Dec 10, 1 AM $ 0.0568
+70.11%
$ 1.19 million $ 46,213
Dec 10, 12 AM $ 0.0407
-13.35%
$ 855,641 $ 73,945
Dec 9, 11 PM $ 0.0352
-15.76%
$ 738,722 $ 54,491
Dec 9, 10 PM $ 0.0549
+7.88%
$ 1.15 million $ 60,283
Dec 9, 9 PM $ 0.0384
-24.46%
$ 1.05 million $ 60,241
Dec 9, 8 PM $ 0.066
+68.60%
$ 1.39 million $ 60,787
Dec 9, 7 PM $ 0.0493
-0.53%
$ 1.04 million $ 74,593
Dec 9, 6 PM $ 0.0631
+19.93%
$ 1.32 million $ 58,939
Dec 9, 5 PM $ 0.0411
-22.28%
$ 863,487 $ 57,491
Download