World Record Dog Historical Data

WRDOG
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000054
+0.00%
$ 53,967 $ 101,309
8:34 PM $ 0.0000538
+0.00%
$ 53,767 $ 101,833
8:33 PM $ 0.0000535
+0.00%
$ 53,767 $ 101,471
8:30 PM $ 0.0000523
+0.00%
$ 53,767 $ 101,482
8:22 PM $ 0.0000526
+0.00%
$ 52,595 $ 99,578
8:19 PM $ 0.0000527
+0.00%
$ 52,659 $ 101,375
8:18 PM $ 0.0000528
+0.00%
$ 52,659 $ 101,375
8:15 PM $ 0.0000517
+0.00%
$ 52,659 $ 102,547
8:11 PM $ 0.0000517
+0.00%
$ 51,682 $ 101,401
8:08 PM $ 0.000052
+0.00%
$ 51,953 $ 101,496
8:04 PM $ 0.0000519
+0.00%
$ 51,934 $ 102,420
7:59 PM $ 0.0000528
+0.00%
$ 52,765 $ 102,778
7:56 PM $ 0.0000537
-0.08%
$ 52,765 $ 106,681
7:55 PM $ 0.0000547
+0.00%
$ 52,765 $ 106,681
7:53 PM $ 0.0000547
+1.69%
$ 54,693 $ 108,914
7:49 PM $ 0.0000538
+0.00%
$ 53,796 $ 107,708
7:44 PM $ 0.0000538
+0.00%
$ 53,798 $ 107,842
7:42 PM $ 0.0000542
-2.13%
$ 53,798 $ 109,620
7:38 PM $ 0.0000555
+0.00%
$ 55,503 $ 112,602
7:37 PM $ 0.0000561
+0.00%
$ 55,503 $ 112,602
7:31 PM $ 0.0000562
+0.00%
$ 56,178 $ 115,200
7:30 PM $ 0.0000562
+0.00%
$ 56,178 $ 115,405
7:29 PM $ 0.0000563
+0.00%
$ 56,285 $ 115,405
7:21 PM $ 0.0000562
+0.00%
$ 56,148 $ 116,519
7:19 PM $ 0.0000576
-0.49%
$ 57,623 $ 119,714
7:15 PM $ 0.0000579
+0.00%
$ 57,623 $ 120,614
7:12 PM $ 0.0000582
+0.00%
$ 58,161 $ 121,018
7:05 PM $ 0.0000581
+0.00%
$ 59,206 $ 123,554
6:54 PM $ 0.0000592
+0.00%
$ 59,206 $ 125,483
6:47 PM $ 0.0000593
+0.00%
$ 59,331 $ 129,575
6:43 PM $ 0.0000598
+0.00%
$ 59,760 $ 133,485
6:39 PM $ 0.0000617
+0.00%
$ 61,664 $ 134,759
6:37 PM $ 0.0000624
+0.00%
$ 61,664 $ 139,378
6:34 PM $ 0.0000619
+0.00%
$ 61,913 $ 141,921
6:33 PM $ 0.0000618
+0.00%
$ 61,913 $ 141,046
6:26 PM $ 0.00006
+0.00%
$ 59,971 $ 142,331
6:22 PM $ 0.0000602
+0.47%
$ 60,159 $ 139,001
6:21 PM $ 0.0000605
+0.00%
$ 60,159 $ 139,001
6:20 PM $ 0.0000596
+0.00%
$ 60,159 $ 140,464
6:18 PM $ 0.0000602
+0.00%
$ 60,175 $ 138,645
6:12 PM $ 0.0000611
+0.00%
$ 61,067 $ 140,246
6:10 PM $ 0.0000611
+0.00%
$ 61,067 $ 142,429
6:09 PM $ 0.0000612
+0.00%
$ 61,179 $ 142,429
6:04 PM $ 0.0000612
+0.00%
$ 61,207 $ 145,132
6:02 PM $ 0.0000613
+0.00%
$ 61,207 $ 145,889
5:58 PM $ 0.0000613
-1.97%
$ 61,322 $ 147,239
5:55 PM $ 0.0000626
+0.00%
$ 61,322 $ 151,097
5:54 PM $ 0.0000627
+0.00%
$ 62,685 $ 155,528
5:53 PM $ 0.0000642
-0.01%
$ 62,685 $ 155,528
5:49 PM $ 0.0000645
+0.36%
$ 64,528 $ 157,614
Download