World Record Dog Historical Data

WRDOG Page 3
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0000641
-0.68%
$ 64,146 $ 173,916
5:03 PM $ 0.0000648
+0.00%
$ 64,146 $ 183,438
5:01 PM $ 0.000065
+0.00%
$ 64,146 $ 184,665
4:56 PM $ 0.0000642
+0.00%
$ 64,168 $ 188,644
4:51 PM $ 0.0000641
-0.64%
$ 64,114 $ 191,146
4:48 PM $ 0.0000645
+0.00%
$ 64,531 $ 199,376
4:46 PM $ 0.0000661
+0.00%
$ 64,531 $ 202,275
4:45 PM $ 0.0000659
+0.00%
$ 64,531 $ 207,237
4:42 PM $ 0.0000656
+0.00%
$ 65,626 $ 207,581
4:37 PM $ 0.0000657
+0.00%
$ 65,747 $ 209,282
4:35 PM $ 0.0000659
+0.00%
$ 65,747 $ 210,622
4:33 PM $ 0.0000659
+0.00%
$ 65,928 $ 211,544
4:27 PM $ 0.0000664
+0.00%
$ 66,426 $ 213,094
4:24 PM $ 0.000067
+0.00%
$ 67,000 $ 217,848
4:23 PM $ 0.000067
+0.00%
$ 67,000 $ 217,848
4:11 PM $ 0.0000669
+0.00%
$ 66,873 $ 223,391
4:10 PM $ 0.000067
+0.00%
$ 66,873 $ 223,391
4:08 PM $ 0.0000671
-0.49%
$ 67,050 $ 226,236
4:07 PM $ 0.000068
-0.03%
$ 67,050 $ 228,199
4:06 PM $ 0.0000693
+0.02%
$ 67,050 $ 237,688
4:05 PM $ 0.0000693
+0.00%
$ 67,050 $ 244,054
4:04 PM $ 0.0000725
+0.00%
$ 72,455 $ 244,054
4:03 PM $ 0.0000758
-0.07%
$ 72,455 $ 266,887
4:02 PM $ 0.0000759
+0.00%
$ 72,455 $ 266,887
4:01 PM $ 0.0000759
+0.00%
$ 72,455 $ 267,162
3:58 PM $ 0.0000759
-1.20%
$ 75,912 $ 273,082
3:57 PM $ 0.0000769
+0.20%
$ 75,912 $ 273,082
3:56 PM $ 0.000077
-0.09%
$ 75,912 $ 273,325
3:54 PM $ 0.0000774
-0.31%
$ 77,432 $ 277,176
3:51 PM $ 0.0000779
+0.00%
$ 77,432 $ 279,762
3:49 PM $ 0.0000779
+0.00%
$ 77,861 $ 280,728
3:48 PM $ 0.0000754
+0.00%
$ 77,861 $ 280,728
3:45 PM $ 0.0000755
+0.00%
$ 77,861 $ 272,212
3:44 PM $ 0.0000756
+0.00%
$ 75,568 $ 273,092
3:42 PM $ 0.0000755
+0.00%
$ 75,568 $ 273,415
3:41 PM $ 0.0000739
+0.00%
$ 75,568 $ 273,415
3:40 PM $ 0.000074
+0.00%
$ 75,568 $ 268,067
3:39 PM $ 0.0000744
+0.13%
$ 74,380 $ 270,368
3:37 PM $ 0.0000744
-6.13%
$ 74,380 $ 275,861
3:36 PM $ 0.0000774
+0.00%
$ 74,380 $ 287,350
3:34 PM $ 0.0000772
+0.28%
$ 77,197 $ 279,777
3:33 PM $ 0.0000755
+2.15%
$ 77,197 $ 269,713
3:31 PM $ 0.0000742
+3.44%
$ 77,197 $ 270,974
3:30 PM $ 0.0000717
+2.37%
$ 77,197 $ 260,016
3:29 PM $ 0.0000673
+23.46%
$ 67,340 $ 244,222
3:27 PM $ 0.0000527
+0.00%
$ 67,340 $ 197,891
3:25 PM $ 0.0000528
+1.31%
$ 67,340 $ 191,743
3:24 PM $ 0.0000522
+4.84%
$ 52,163 $ 180,099
3:23 PM $ 0.0000553
+0.00%
$ 52,163 $ 180,099
3:22 PM $ 0.0000558
+0.00%
$ 52,163 $ 200,202