World Record Dog Historical Data

WRDOG Page 4
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0000528
+1.31%
$ 67,340 $ 191,743
3:24 PM $ 0.0000522
+4.84%
$ 52,163 $ 180,099
3:23 PM $ 0.0000553
+0.00%
$ 52,163 $ 180,099
3:22 PM $ 0.0000558
+0.00%
$ 52,163 $ 200,202
3:20 PM $ 0.0000559
-0.20%
$ 52,163 $ 202,504
3:19 PM $ 0.0000564
-2.10%
$ 56,351 $ 205,604
3:18 PM $ 0.0000594
+0.00%
$ 56,351 $ 215,198
3:17 PM $ 0.0000636
+0.00%
$ 56,351 $ 215,198
3:16 PM $ 0.0000644
-0.60%
$ 56,351 $ 233,852
3:14 PM $ 0.0000652
+0.00%
$ 65,157 $ 236,409
3:13 PM $ 0.0000653
+0.00%
$ 65,157 $ 236,269
3:10 PM $ 0.0000651
+1.18%
$ 65,157 $ 237,746
3:09 PM $ 0.0000643
+0.81%
$ 64,345 $ 235,258
3:08 PM $ 0.0000638
+0.00%
$ 64,345 $ 234,134
3:07 PM $ 0.0000638
-0.13%
$ 64,345 $ 234,134
3:05 PM $ 0.0000641
+0.00%
$ 64,345 $ 233,991
3:04 PM $ 0.0000584
-0.55%
$ 58,405 $ 215,276
3:03 PM $ 0.0000631
+0.00%
$ 58,405 $ 215,276
3:01 PM $ 0.0000633
+0.00%
$ 58,405 $ 231,659
3:00 PM $ 0.0000628
-2.65%
$ 58,405 $ 231,836
2:57 PM $ 0.0000645
+0.00%
$ 64,449 $ 238,790
2:55 PM $ 0.0000644
+0.00%
$ 64,449 $ 240,358
2:54 PM $ 0.0000643
+0.00%
$ 64,285 $ 241,618
2:53 PM $ 0.0000641
-0.37%
$ 64,285 $ 242,960
2:50 PM $ 0.0000644
+0.00%
$ 64,285 $ 245,141
2:48 PM $ 0.0000631
+0.00%
$ 63,094 $ 245,358
2:47 PM $ 0.0000631
-1.36%
$ 63,094 $ 244,429
2:44 PM $ 0.000064
+0.00%
$ 63,957 $ 245,508
2:40 PM $ 0.0000641
+0.00%
$ 63,957 $ 246,363
2:38 PM $ 0.0000642
-2.27%
$ 64,168 $ 251,337
2:36 PM $ 0.0000662
+0.00%
$ 64,168 $ 255,986
2:35 PM $ 0.000064
+0.00%
$ 64,168 $ 255,986
2:34 PM $ 0.0000642
-1.22%
$ 64,221 $ 251,409
2:33 PM $ 0.000075
-1.06%
$ 64,221 $ 290,062
2:31 PM $ 0.000076
-0.06%
$ 64,221 $ 294,359
2:27 PM $ 0.0000757
+0.00%
$ 75,729 $ 296,045
2:25 PM $ 0.0000758
+0.00%
$ 75,729 $ 298,974
2:23 PM $ 0.0000754
+0.00%
$ 75,351 $ 302,210
2:22 PM $ 0.0000755
+0.00%
$ 75,351 $ 303,094
2:21 PM $ 0.0000757
-0.24%
$ 75,351 $ 303,094
2:20 PM $ 0.0000762
-0.03%
$ 75,351 $ 305,629
2:18 PM $ 0.0000768
+0.00%
$ 76,836 $ 308,221
2:17 PM $ 0.0000771
+0.00%
$ 76,836 $ 308,221
2:15 PM $ 0.0000772
+0.00%
$ 76,836 $ 309,658
2:14 PM $ 0.0000811
-4.09%
$ 81,105 $ 325,538
2:13 PM $ 0.0000845
+0.00%
$ 81,105 $ 338,853
2:12 PM $ 0.0000846
+0.00%
$ 81,105 $ 338,853
2:09 PM $ 0.0000883
+0.00%
$ 88,335 $ 340,256
2:07 PM $ 0.0000911
+4.43%
$ 88,335 $ 367,196
2:05 PM $ 0.0000877
+0.00%
$ 88,335 $ 355,589