World Record Dog Historical Data

WRDOG Page 5
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0000771
+0.00%
$ 76,836 $ 308,221
2:15 PM $ 0.0000772
+0.00%
$ 76,836 $ 309,658
2:14 PM $ 0.0000811
-4.09%
$ 81,105 $ 325,538
2:13 PM $ 0.0000845
+0.00%
$ 81,105 $ 338,853
2:12 PM $ 0.0000846
+0.00%
$ 81,105 $ 338,853
2:09 PM $ 0.0000883
+0.00%
$ 88,335 $ 340,256
2:07 PM $ 0.0000911
+4.43%
$ 88,335 $ 367,196
2:05 PM $ 0.0000877
+0.00%
$ 88,335 $ 355,589
2:04 PM $ 0.0000881
+0.25%
$ 88,124 $ 355,589
2:02 PM $ 0.0000843
-0.06%
$ 88,124 $ 340,512
2:01 PM $ 0.0000832
-0.01%
$ 88,124 $ 336,678
1:59 PM $ 0.0000826
+0.00%
$ 82,605 $ 337,006
1:58 PM $ 0.0000831
+0.59%
$ 82,605 $ 334,652
1:56 PM $ 0.0000824
+0.00%
$ 82,605 $ 335,335
1:55 PM $ 0.0000756
+0.41%
$ 82,605 $ 306,852
1:54 PM $ 0.0000753
+0.00%
$ 75,249 $ 306,852
1:53 PM $ 0.0000756
-0.71%
$ 75,249 $ 308,348
1:51 PM $ 0.0000762
+0.00%
$ 75,249 $ 310,822
1:49 PM $ 0.0000809
+0.00%
$ 80,906 $ 311,237
1:47 PM $ 0.000081
-0.42%
$ 80,906 $ 332,444
1:46 PM $ 0.0000814
+0.03%
$ 80,906 $ 335,079
1:40 PM $ 0.0000815
+0.00%
$ 81,478 $ 342,339
1:39 PM $ 0.0000815
-0.02%
$ 81,478 $ 342,339
1:38 PM $ 0.0000882
+0.00%
$ 81,478 $ 343,843
1:37 PM $ 0.0000883
-0.28%
$ 81,478 $ 372,873
1:34 PM $ 0.0000885
+0.00%
$ 88,512 $ 375,297
1:33 PM $ 0.0000884
+0.00%
$ 88,512 $ 375,297
1:32 PM $ 0.0000884
+0.14%
$ 88,512 $ 376,380
1:31 PM $ 0.0000887
-0.12%
$ 88,512 $ 376,380
1:29 PM $ 0.000089
-0.24%
$ 89,028 $ 378,152
1:25 PM $ 0.0000863
+0.00%
$ 89,028 $ 381,846
1:22 PM $ 0.0000864
+0.00%
$ 86,368 $ 370,201
1:21 PM $ 0.0000866
+0.00%
$ 86,368 $ 370,201
1:20 PM $ 0.0000871
+0.00%
$ 86,368 $ 371,343
1:19 PM $ 0.0000868
+0.00%
$ 86,832 $ 372,281
1:18 PM $ 0.0000869
+0.70%
$ 86,832 $ 372,894
1:16 PM $ 0.0000921
+0.00%
$ 86,832 $ 394,800
1:15 PM $ 0.0000921
-0.03%
$ 86,832 $ 394,800
1:14 PM $ 0.0000918
+0.00%
$ 91,791 $ 395,211
1:11 PM $ 0.0000906
+0.00%
$ 91,791 $ 394,980
7:09 AM $ 0.000026
+15.88%
$ 25,988 $ 124,129
7:08 AM $ 0.0000223
-7.70%
$ 25,988 $ 122,432
7:06 AM $ 0.0000242
-0.09%
$ 25,988 $ 132,317
7:05 AM $ 0.0000243
+0.00%
$ 25,988 $ 132,530
7:04 AM $ 0.0000243
-0.31%
$ 24,301 $ 133,674
6:58 AM $ 0.0000243
+0.00%
$ 24,317 $ 133,263
6:57 AM $ 0.0000245
+0.00%
$ 24,317 $ 133,263
6:52 AM $ 0.0000254
+0.00%
$ 25,441 $ 134,390
6:51 AM $ 0.0000255
+0.14%
$ 25,441 $ 139,356
6:48 AM $ 0.0000256
+0.00%
$ 25,614 $ 139,162