World Record Dog Historical Data

WRDOG Page 6
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0000906
+0.00%
$ 91,791 $ 394,980
7:09 AM $ 0.000026
+15.88%
$ 25,988 $ 124,129
7:08 AM $ 0.0000223
-7.70%
$ 25,988 $ 122,432
7:06 AM $ 0.0000242
-0.09%
$ 25,988 $ 132,317
7:05 AM $ 0.0000243
+0.00%
$ 25,988 $ 132,530
7:04 AM $ 0.0000243
-0.31%
$ 24,301 $ 133,674
6:58 AM $ 0.0000243
+0.00%
$ 24,317 $ 133,263
6:57 AM $ 0.0000245
+0.00%
$ 24,317 $ 133,263
6:52 AM $ 0.0000254
+0.00%
$ 25,441 $ 134,390
6:51 AM $ 0.0000255
+0.14%
$ 25,441 $ 139,356
6:48 AM $ 0.0000256
+0.00%
$ 25,614 $ 139,162
6:46 AM $ 0.0000256
+0.00%
$ 25,614 $ 140,190
6:44 AM $ 0.0000257
-1.70%
$ 25,688 $ 140,570
6:36 AM $ 0.0000262
+0.00%
$ 26,185 $ 143,181
6:35 AM $ 0.0000262
+0.00%
$ 26,185 $ 143,181
6:34 AM $ 0.0000261
+0.00%
$ 26,075 $ 140,781
6:33 AM $ 0.0000258
+3.60%
$ 26,075 $ 140,781
6:28 AM $ 0.0000249
+0.00%
$ 24,862 $ 135,889
6:26 AM $ 0.0000249
+0.00%
$ 24,862 $ 136,056
6:25 AM $ 0.0000249
-0.10%
$ 24,862 $ 136,056
6:24 AM $ 0.0000259
-0.21%
$ 25,932 $ 141,622
6:17 AM $ 0.000026
+0.00%
$ 25,989 $ 141,919
6:15 AM $ 0.000026
+0.00%
$ 25,989 $ 141,931
6:14 AM $ 0.0000261
-0.08%
$ 26,090 $ 142,471
6:12 AM $ 0.0000262
+0.00%
$ 26,090 $ 143,257
6:11 AM $ 0.0000263
+0.00%
$ 26,090 $ 143,257
6:08 AM $ 0.0000263
+0.00%
$ 26,297 $ 143,575
6:07 AM $ 0.0000263
+0.00%
$ 26,297 $ 143,575
6:05 AM $ 0.0000264
-0.14%
$ 26,297 $ 144,090
6:04 AM $ 0.0000265
+0.00%
$ 26,549 $ 144,815
6:03 AM $ 0.0000266
-2.83%
$ 26,549 $ 144,815
6:02 AM $ 0.0000274
+0.00%
$ 26,549 $ 149,494
5:57 AM $ 0.000027
+0.00%
$ 27,011 $ 149,340
5:50 AM $ 0.0000267
+0.00%
$ 26,576 $ 147,322
5:38 AM $ 0.0000266
+0.00%
$ 26,576 $ 145,819
5:36 AM $ 0.0000266
+0.00%
$ 26,576 $ 144,941
5:35 AM $ 0.0000266
+0.00%
$ 26,576 $ 144,966
5:33 AM $ 0.0000268
+2.71%
$ 26,795 $ 146,107
5:32 AM $ 0.0000261
+0.02%
$ 26,795 $ 142,053
5:31 AM $ 0.0000261
+0.00%
$ 26,795 $ 142,014
5:30 AM $ 0.0000254
+0.00%
$ 26,795 $ 142,014
5:27 AM $ 0.0000262
+0.00%
$ 26,171 $ 138,369
5:23 AM $ 0.0000266
+0.84%
$ 26,555 $ 144,603
5:22 AM $ 0.0000258
+0.00%
$ 26,555 $ 139,550
5:21 AM $ 0.0000258
+5.27%
$ 26,555 $ 139,550
5:20 AM $ 0.0000244
+0.00%
$ 26,555 $ 133,486
5:13 AM $ 0.0000244
+0.00%
$ 24,368 $ 132,527
5:12 AM $ 0.0000245
+0.00%
$ 24,368 $ 132,527
5:09 AM $ 0.0000245
+0.00%
$ 24,505 $ 132,961
5:07 AM $ 0.0000244
+0.00%
$ 24,505 $ 133,253