World Record Dog Historical Data

WRDOG Page 7
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0000258
+5.27%
$ 26,555 $ 139,550
5:20 AM $ 0.0000244
+0.00%
$ 26,555 $ 133,486
5:13 AM $ 0.0000244
+0.00%
$ 24,368 $ 132,527
5:12 AM $ 0.0000245
+0.00%
$ 24,368 $ 132,527
5:09 AM $ 0.0000245
+0.00%
$ 24,505 $ 132,961
5:07 AM $ 0.0000244
+0.00%
$ 24,505 $ 133,253
5:04 AM $ 0.0000246
+0.00%
$ 24,572 $ 132,753
5:02 AM $ 0.0000247
+0.00%
$ 24,572 $ 133,596
4:55 AM $ 0.000025
-0.11%
$ 25,115 $ 135,795
4:53 AM $ 0.0000251
+0.00%
$ 25,115 $ 135,944
4:52 AM $ 0.0000252
-5.31%
$ 25,115 $ 144,434
4:51 AM $ 0.0000268
+0.00%
$ 25,115 $ 144,434
4:42 AM $ 0.0000265
+0.00%
$ 26,524 $ 145,370
4:37 AM $ 0.0000264
+0.00%
$ 26,353 $ 143,892
4:35 AM $ 0.0000261
+0.00%
$ 26,353 $ 137,100
4:34 AM $ 0.0000259
+2.61%
$ 25,889 $ 137,100
4:31 AM $ 0.0000251
-0.37%
$ 25,889 $ 135,803
4:29 AM $ 0.0000255
+0.00%
$ 25,511 $ 136,293
4:24 AM $ 0.0000255
+0.03%
$ 25,515 $ 138,251
4:18 AM $ 0.0000255
-0.60%
$ 25,510 $ 138,175
4:16 AM $ 0.0000258
+0.00%
$ 25,510 $ 138,992
4:12 AM $ 0.0000259
+0.00%
$ 25,889 $ 141,131
4:11 AM $ 0.0000261
-0.12%
$ 25,889 $ 141,131
4:09 AM $ 0.0000266
+0.00%
$ 26,595 $ 141,300
4:07 AM $ 0.0000267
+0.00%
$ 26,595 $ 143,907
4:05 AM $ 0.0000267
-2.62%
$ 26,595 $ 155,587
4:03 AM $ 0.0000268
+7.26%
$ 26,758 $ 134,620
4:02 AM $ 0.0000249
+0.00%
$ 26,758 $ 134,620
3:58 AM $ 0.0000251
+0.00%
$ 25,104 $ 135,434
Download