World Record Dog Historical Data

WRDOG
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0000492
+0.00%
$ 49,196 $ 85,282
10:52 PM $ 0.0000492
+0.00%
$ 49,196 $ 85,322
10:40 PM $ 0.0000493
+0.00%
$ 49,272 $ 86,555
10:39 PM $ 0.0000493
+0.00%
$ 49,272 $ 86,692
10:38 PM $ 0.0000492
+0.00%
$ 49,272 $ 86,692
10:29 PM $ 0.0000493
+0.00%
$ 49,258 $ 86,930
10:28 PM $ 0.0000493
+0.00%
$ 49,258 $ 86,930
10:26 PM $ 0.0000494
+0.00%
$ 49,258 $ 87,018
10:15 PM $ 0.0000498
+0.00%
$ 49,775 $ 88,067
10:14 PM $ 0.0000498
+0.00%
$ 49,775 $ 88,981
10:13 PM $ 0.0000498
+0.00%
$ 49,775 $ 88,981
10:12 PM $ 0.00005
+0.00%
$ 49,775 $ 89,070
10:11 PM $ 0.0000501
+0.00%
$ 49,775 $ 89,769
10:10 PM $ 0.0000502
+0.00%
$ 49,775 $ 89,769
10:01 PM $ 0.0000507
+0.00%
$ 50,650 $ 89,958
9:58 PM $ 0.0000506
+0.00%
$ 50,629 $ 90,812
9:51 PM $ 0.0000512
+0.00%
$ 51,166 $ 91,385
9:49 PM $ 0.0000514
+0.00%
$ 51,393 $ 92,378
9:47 PM $ 0.000051
+0.00%
$ 51,393 $ 92,829
9:39 PM $ 0.0000508
+0.00%
$ 50,814 $ 92,113
9:38 PM $ 0.0000508
+0.00%
$ 50,814 $ 91,775
9:33 PM $ 0.0000508
+0.00%
$ 50,790 $ 91,991
9:29 PM $ 0.0000507
+0.00%
$ 50,718 $ 92,043
9:26 PM $ 0.0000508
+0.00%
$ 50,718 $ 92,134
9:16 PM $ 0.000053
+0.00%
$ 53,020 $ 92,402
9:09 PM $ 0.0000532
+0.00%
$ 53,210 $ 96,791
9:08 PM $ 0.0000533
+0.13%
$ 53,210 $ 97,748
9:04 PM $ 0.0000531
+0.00%
$ 53,108 $ 98,186
9:03 PM $ 0.0000532
+0.00%
$ 53,108 $ 98,142
9:02 PM $ 0.0000538
+0.00%
$ 53,108 $ 99,168
9:01 PM $ 0.0000536
+0.00%
$ 53,108 $ 99,168
8:56 PM $ 0.0000536
+0.00%
$ 53,583 $ 99,551
8:51 PM $ 0.0000537
+0.00%
$ 53,687 $ 99,546
8:48 PM $ 0.0000539
+0.00%
$ 53,859 $ 99,883
8:39 PM $ 0.000054
+0.00%
$ 53,967 $ 101,309
8:34 PM $ 0.0000538
+0.00%
$ 53,767 $ 101,833
8:33 PM $ 0.0000535
+0.00%
$ 53,767 $ 101,471
8:30 PM $ 0.0000523
+0.00%
$ 53,767 $ 101,482
8:22 PM $ 0.0000526
+0.00%
$ 52,595 $ 99,578
8:19 PM $ 0.0000527
+0.00%
$ 52,659 $ 101,375
8:18 PM $ 0.0000528
+0.00%
$ 52,659 $ 101,375
8:15 PM $ 0.0000517
+0.00%
$ 52,659 $ 102,547
8:11 PM $ 0.0000517
+0.00%
$ 51,682 $ 101,401
8:08 PM $ 0.000052
+0.00%
$ 51,953 $ 101,496
8:04 PM $ 0.0000519
+0.00%
$ 51,934 $ 102,420
7:59 PM $ 0.0000528
+0.00%
$ 52,765 $ 102,778
7:56 PM $ 0.0000537
-0.08%
$ 52,765 $ 106,681
7:55 PM $ 0.0000547
+0.00%
$ 52,765 $ 106,681
7:53 PM $ 0.0000547
+1.69%
$ 54,693 $ 108,914
7:49 PM $ 0.0000538
+0.00%
$ 53,796 $ 107,708
Download