黑马精神 Historical Data

黑马精神
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0₅357
+0.00%
$ 3,568 $ 129
Feb 24, 5 PM $ 0.0₅384
+0.00%
$ 3,840 $ 602
Feb 22, 6 PM $ 0.0₅392
+4.38%
$ 3,916 $ 241
Feb 21, 2 AM $ 0.0₅456
-0.16%
$ 4,555 $ 96
Feb 21, 1 AM $ 0.0₅456
+0.00%
$ 4,565 $ 48
Feb 20, 10 AM $ 0.0₅445
+0.35%
$ 4,445 $ 128
Feb 20, 7 AM $ 0.0₅445
+0.00%
$ 4,451 $ 101
Feb 19, 12 PM $ 0.0₅595
+0.00%
$ 5,953 $ 414
Feb 19, 9 AM $ 0.0₅619
+0.00%
$ 6,195 $ 251
Feb 19, 8 AM $ 0.0₅62
-0.66%
$ 6,199 $ 157
Feb 19, 5 AM $ 0.0₅684
+0.00%
$ 6,841 $ 151
Feb 18, 10 AM $ 0.0₅542
+0.00%
$ 5,419 $ 556
Feb 18, 9 AM $ 0.0₅548
-3.23%
$ 5,479 $ 536
Feb 18, 8 AM $ 0.0₅565
+0.00%
$ 5,654 $ 457
Feb 18, 7 AM $ 0.0₅56
-2.86%
$ 5,605 $ 457
Feb 18, 6 AM $ 0.0₅581
+0.00%
$ 5,805 $ 394
Feb 18, 5 AM $ 0.0₅578
+0.00%
$ 5,782 $ 375
Feb 18, 4 AM $ 0.0₅587
-9.66%
$ 5,873 $ 308
Feb 18, 3 AM $ 0.0₅65
-0.51%
$ 6,496 $ 142
Feb 18, 2 AM $ 0.0₅69
-0.69%
$ 6,896 $ 37,732
Feb 18, 1 AM $ 0.0₅695
+0.00%
$ -- $ 37,617
Feb 17, 10 PM $ 0.0₅699
+0.00%
$ -- $ 37,811
Feb 17, 7 PM $ 0.0₅704
+0.00%
$ -- $ 37,969
Feb 17, 6 PM $ 0.0₅707
+0.00%
$ -- $ 37,563
Feb 17, 5 PM $ 0.0₅697
-1.02%
$ -- $ 37,536
Feb 17, 4 PM $ 0.0₅719
+8.24%
$ -- $ 37,733
Feb 17, 3 PM $ 0.0₅663
-4.54%
$ -- $ 37,172
Feb 17, 2 PM $ 0.0₅697
-1.07%
$ -- $ 36,949
Feb 17, 12 PM $ 0.0₅703
-1.64%
$ -- $ 37,375
Feb 17, 11 AM $ 0.0₅716
+3.95%
$ -- $ 37,141
Feb 17, 10 AM $ 0.0₅695
-13.80%
$ -- $ 36,808
Feb 17, 9 AM $ 0.0₅819
-4.04%
$ -- $ 36,666
Feb 17, 7 AM $ 0.0₅741
-0.87%
$ -- $ 30,356
Feb 17, 6 AM $ 0.0₅797
-3.83%
$ -- $ 30,226
Feb 17, 5 AM $ 0.0₅819
-2.42%
$ -- $ 29,981
Feb 17, 4 AM $ 0.0₅817
+4.10%
$ -- $ 30,004
Feb 17, 3 AM $ 0.0₅777
+17.36%
$ -- $ 29,491
Feb 17, 2 AM $ 0.0₅657
+15.68%
$ -- $ 506,386
Feb 17, 1 AM $ 0.0₅577
-1.96%
$ -- $ 499,878
Feb 17, 12 AM $ 0.0₅591
-5.25%
$ -- $ 501,132
Feb 16, 11 PM $ 0.0₅642
-5.83%
$ -- $ 501,005
Feb 16, 10 PM $ 0.0₅685
+0.55%
$ -- $ 499,956
Feb 16, 9 PM $ 0.0₅682
-0.59%
$ -- $ 496,789
Feb 16, 8 PM $ 0.0₅686
-9.48%
$ -- $ 494,332
Feb 16, 7 PM $ 0.0₅757
+2.05%
$ -- $ 492,793
Download