TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0000391
+0.33%
$ 8 $ 8,711
Nov 7, 12 PM $ 0.0000393
+0.26%
$ 8 $ 9,849
Nov 7, 11 AM $ 0.0000392
-1.46%
$ 8 $ 10,514
Nov 7, 10 AM $ 0.0000398
+0.28%
$ 8 $ 10,917
Nov 7, 9 AM $ 0.0000402
-0.52%
$ 8 $ 11,794
Nov 7, 8 AM $ 0.0000405
+0.64%
$ 8 $ 12,115
Nov 7, 7 AM $ 0.0000404
-0.01%
$ 8 $ 12,924
Nov 7, 6 AM $ 0.0000406
+0.26%
$ 8 $ 13,605
Nov 7, 5 AM $ 0.00004
+0.00%
$ 8 $ 14,035
Nov 7, 4 AM $ 0.0000401
-0.81%
$ 8 $ 14,506
Nov 7, 3 AM $ 0.0000404
-0.32%
$ 8 $ 14,812
Download