SDRX Token Historical Data

SDRX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.873
+0.00%
$ -- $ 315
Feb 3, 2025 $ 0.873
+0.00%
$ 873,234 $ 315
Feb 2, 2025 $ 0.873
+0.00%
$ 873,234 $ 318
Feb 1, 2025 $ 0.873
-0.89%
$ 873,234 $ 245
Jan 31, 2025 $ 0.873
-0.89%
$ 873,234 $ 255
Jan 30, 2025 $ 0.873
-0.89%
$ 873,234 $ 271
Jan 29, 2025 $ 0.873
-0.04%
$ 873,234 $ 266
Jan 28, 2025 $ 0.878
+0.00%
$ 878,334 $ 297
Jan 27, 2025 $ 0.878
+0.54%
$ 878,334 $ 285
Jan 26, 2025 $ 0.874
+0.00%
$ 873,634 $ 251
Jan 25, 2025 $ 0.874
+0.00%
$ 873,634 $ 278
Jan 24, 2025 $ 0.874
-0.87%
$ 873,634 $ 300
Jan 23, 2025 $ 0.881
+0.00%
$ 881,329 $ 323
Jan 22, 2025 $ 0.881
-0.85%
$ 881,290 $ 280
Jan 21, 2025 $ 0.881
+0.00%
$ 881,290 $ 305
Jan 20, 2025 $ 0.881
-0.85%
$ 881,290 $ 270
Jan 19, 2025 $ 0.889
+1.13%
$ 888,811 $ 271
Jan 18, 2025 $ 0.879
-26.89%
$ 878,911 $ 851
Jan 17, 2025 $ 1.2
+0.86%
$ 1.2 million $ 337
Jan 16, 2025 $ 1.19
-0.06%
$ 1.19 million $ 308
Jan 15, 2025 $ 1.19
-10.33%
$ 1.19 million $ 539
Jan 14, 2025 $ 1.33
+1.09%
$ 1.33 million $ 379
Jan 13, 2025 $ 1.32
+0.00%
$ 1.32 million $ 397
Jan 12, 2025 $ 1.32
+0.00%
$ 1.32 million $ 419
Jan 11, 2025 $ 1.32
+0.00%
$ 1.32 million $ 308
Jan 10, 2025 $ 1.32
+0.00%
$ 1.32 million $ 364
Jan 9, 2025 $ 1.32
-1.08%
$ 1.32 million $ 376
Jan 8, 2025 $ 1.33
+1.09%
$ 1.33 million $ 271
Jan 7, 2025 $ 1.32
-0.07%
$ 1.32 million $ 328
Jan 6, 2025 $ 1.32
-0.13%
$ 1.32 million $ 349
Jan 5, 2025 $ 1.32
+0.00%
$ 1.32 million $ 351
Jan 4, 2025 $ 1.32
-0.88%
$ 1.32 million $ 452
Jan 3, 2025 $ 1.33
+0.91%
$ 1.33 million $ 342
Jan 2, 2025 $ 1.32
-23.97%
$ 1.32 million $ 925
Jan 1, 2025 $ 1.45
-0.40%
$ 1.45 million $ 1,607
Dec 31, 2024 $ 1.46
+0.85%
$ 1.46 million $ 448
Dec 30, 2024 $ 1.45
+1.54%
$ 1.45 million $ 414
Dec 29, 2024 $ 1.42
+7.13%
$ 1.42 million $ 513
Dec 28, 2024 $ 1.33
+1.52%
$ 1.33 million $ 402
Dec 27, 2024 $ 1.31
+0.91%
$ 1.31 million $ 348
Dec 26, 2024 $ 1.3
+0.00%
$ 1.3 million $ 366
Dec 25, 2024 $ 1.3
+0.00%
$ 1.3 million $ 377
Dec 24, 2024 $ 1.3
-1.18%
$ 1.3 million $ 375
Dec 23, 2024 $ 1.31
+1.51%
$ 1.31 million $ 341
Dec 22, 2024 $ 1.29
+0.00%
$ 1.29 million $ 349
Dec 21, 2024 $ 1.29
-1.17%
$ 1.29 million $ 343
Dec 20, 2024 $ 1.31
+0.38%
$ 1.31 million $ 358
Dec 19, 2024 $ 1.3
-0.27%
$ 1.3 million $ 327
Dec 18, 2024 $ 1.32
-1.23%
$ 1.32 million $ 386
Dec 17, 2024 $ 1.34
+1.45%
$ 1.34 million $ 466
Download