SDRX Token Historical Data

SDRX
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.873
+0.00%
$ -- $ 630
Jan 27 $ 0.873
-0.05%
$ 873,234 $ 1,938
Jan 20 $ 0.874
-1.71%
$ 873,634 $ 1,756
Jan 13 $ 0.879
-33.19%
$ 888,811 $ 2,811
Jan 6 $ 1.32
-0.20%
$ 1.32 million $ 1,996
Dec 30 $ 1.32
-7.48%
$ 1.32 million $ 4,188
Dec 23 $ 1.33
+2.77%
$ 1.42 million $ 2,210
Dec 16 $ 1.29
-2.67%
$ 1.29 million $ 2,284
Dec 9 $ 1.35
+1.74%
$ 1.33 million $ 2,122
Dec 2 $ 1.29
-9.07%
$ 1.32 million $ 2,533
Nov 25 $ 1.42
+1.70%
$ 1.4 million $ 2,987
Nov 18 $ 1.38
+3.66%
$ 1.33 million $ 2,823
Nov 11 $ 1.32
+13.42%
$ 1.33 million $ 2,296
Nov 4 $ 1.16
-2.40%
$ 1.16 million $ 2,039
Oct 28 $ 1.19
-1.19%
$ 1.19 million $ 2,309
Oct 21 $ 1.2
-2.17%
$ 1.19 million $ 2,597
Oct 14 $ 1.23
+2.68%
$ 1.23 million $ 2,689
Oct 7 $ 1.2
+2.06%
$ 1.2 million $ 275,881
Sep 30 $ 1.23
+1.34%
$ 1.18 million $ 639,445
Sep 23 $ 1.2
-1.80%
$ 1.21 million $ 586,633
Sep 16 $ 1.28
-31.53%
$ 1.22 million $ 639,287
Sep 9 $ 1.86
-1.28%
$ 1.88 million $ 607,402
Sep 2 $ 1.87
-21.17%
$ 1.87 million $ 642,352
Aug 26 $ 2.37
-22.36%
$ 2.37 million $ 741,434
Aug 19 $ 2.88
+44.73%
$ 3.05 million $ 76,476
Download