SDRX Token Historical Data

SDRX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 1.32
-0.95%
$ 1.32 million $ 404
Dec 15, 2024 $ 1.33
-1.27%
$ 1.33 million $ 358
Dec 14, 2024 $ 1.35
-2.21%
$ 1.35 million $ 366
Dec 13, 2024 $ 1.38
+2.84%
$ 1.38 million $ 401
Dec 12, 2024 $ 1.33
-4.16%
$ 1.33 million $ 260
Dec 11, 2024 $ 1.39
+3.99%
$ 1.39 million $ 403
Dec 10, 2024 $ 1.33
+0.66%
$ 1.33 million $ 363
Dec 9, 2024 $ 1.32
+0.00%
$ 1.32 million $ 330
Dec 8, 2024 $ 1.32
+2.76%
$ 1.32 million $ 425
Dec 7, 2024 $ 1.29
+0.00%
$ 1.29 million $ 321
Dec 6, 2024 $ 1.29
+0.85%
$ 1.29 million $ 299
Dec 5, 2024 $ 1.28
-13.45%
$ 1.28 million $ 664
Dec 4, 2024 $ 1.48
+0.00%
$ 1.48 million $ 351
Dec 3, 2024 $ 1.48
+0.66%
$ 1.48 million $ 439
Dec 2, 2024 $ 1.47
+3.49%
$ 1.45 million $ 460
Dec 1, 2024 $ 1.42
-2.17%
$ 1.4 million $ 425
Nov 30, 2024 $ 1.45
-3.14%
$ 1.45 million $ 481
Nov 29, 2024 $ 1.5
+2.23%
$ 1.5 million $ 382
Nov 28, 2024 $ 1.46
+1.18%
$ 1.46 million $ 513
Nov 27, 2024 $ 1.45
+8.50%
$ 1.33 million $ 457
Nov 26, 2024 $ 1.38
+0.00%
$ 1.33 million $ 352
Nov 25, 2024 $ 1.38
-0.87%
$ 1.33 million $ 376
Nov 24, 2024 $ 1.33
-3.53%
$ 1.33 million $ 352
Nov 23, 2024 $ 1.38
+0.00%
$ 1.33 million $ 352
Nov 22, 2024 $ 1.38
+4.40%
$ 1.39 million $ 1,037
Nov 21, 2024 $ 1.32
-0.68%
$ 1.32 million $ 379
Nov 20, 2024 $ 1.33
+0.00%
$ 1.33 million $ 381
Nov 19, 2024 $ 1.33
-0.02%
$ 1.33 million $ 347
Nov 18, 2024 $ 1.33
+0.00%
$ 1.33 million $ 326
Nov 17, 2024 $ 1.33
+1.21%
$ 1.33 million $ 348
Nov 16, 2024 $ 1.32
-2.11%
$ 1.32 million $ 327
Nov 15, 2024 $ 1.34
+14.07%
$ 1.34 million $ 653
Nov 14, 2024 $ 1.18
+1.69%
$ 1.18 million $ 342
Nov 13, 2024 $ 1.16
+0.34%
$ 1.16 million $ 321
Nov 12, 2024 $ 1.16
+0.00%
$ 1.16 million $ 333
Nov 11, 2024 $ 1.16
-0.46%
$ 1.16 million $ 320
Nov 10, 2024 $ 1.16
+0.00%
$ 1.16 million $ 254
Nov 9, 2024 $ 1.16
-1.01%
$ 1.16 million $ 333
Nov 8, 2024 $ 1.17
-0.68%
$ 1.17 million $ 333
Nov 7, 2024 $ 1.18
+0.87%
$ 1.18 million $ 319
Nov 6, 2024 $ 1.17
-0.85%
$ 1.17 million $ 317
Nov 5, 2024 $ 1.18
-0.75%
$ 1.18 million $ 352
Nov 4, 2024 $ 1.19
+0.00%
$ 1.19 million $ 386
Nov 3, 2024 $ 1.19
-0.85%
$ 1.19 million $ 301
Nov 2, 2024 $ 1.2
+0.77%
$ 1.2 million $ 347
Nov 1, 2024 $ 1.19
-0.77%
$ 1.19 million $ 319
Oct 31, 2024 $ 1.2
+0.00%
$ 1.2 million $ 361
Oct 30, 2024 $ 1.2
+0.00%
$ 1.2 million $ 290
Oct 29, 2024 $ 1.2
+0.00%
$ 1.2 million $ 370
Oct 28, 2024 $ 1.2
-0.34%
$ 1.2 million $ 321