SDRX Token Historical Data

SDRX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 1.87
-0.74%
$ 1.87 million $ 108,234
Sep 6, 2024 $ 1.88
-7.82%
$ 1.88 million $ 107,947
Sep 5, 2024 $ 2.04
+1.11%
$ 2.04 million $ 108,061
Sep 4, 2024 $ 2.02
-0.26%
$ 2.02 million $ 105,234
Sep 3, 2024 $ 2.03
-14.13%
$ 2.03 million $ 107,284
Sep 2, 2024 $ 2.36
-0.51%
$ 2.36 million $ 105,592
Sep 1, 2024 $ 2.37
+2.15%
$ 2.37 million $ 106,738
Aug 31, 2024 $ 2.32
-2.22%
$ 2.32 million $ 106,093
Aug 30, 2024 $ 2.37
-4.82%
$ 2.37 million $ 107,411
Aug 29, 2024 $ 2.49
-11.05%
$ 2.49 million $ 108,498
Aug 28, 2024 $ 2.8
-8.43%
$ 2.8 million $ 104,884
Aug 27, 2024 $ 3.06
-4.78%
$ 3.06 million $ 100,395
Aug 26, 2024 $ 3.22
+5.33%
$ 3.22 million $ 107,415
Aug 25, 2024 $ 3.05
+6.24%
$ 3.05 million $ 106,275
Aug 24, 2024 $ 2.88
+25.13%
$ 2.88 million $ 66,030
Aug 23, 2024 $ 2.3
+15.66%
$ 2.3 million $ 10,446
Download