Russian Ruble Historical Data

RUB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0105
+0.76%
$ 15.57 million $ 7.86 million
Sep 13, 2023 $ 0.0104
-1.38%
$ 15.45 million $ 6.04 million
Sep 12, 2023 $ 0.0105
+0.15%
$ 15.67 million $ 10.17 million
Sep 11, 2023 $ 0.0105
+2.84%
$ 15.65 million $ 8.76 million
Sep 10, 2023 $ 0.0102
+0.00%
$ 15.21 million $ 2.06 million
Sep 9, 2023 $ 0.0102
+0.00%
$ 15.21 million $ 1.18 million
Sep 8, 2023 $ 0.0102
+0.77%
$ 15.21 million $ 3.83 million
Sep 7, 2023 $ 0.0102
-0.71%
$ 15.1 million $ 3.69 million
Sep 6, 2023 $ 0.0102
-1.06%
$ 15.21 million $ 4.24 million
Sep 5, 2023 $ 0.0103
-0.54%
$ 15.37 million $ 3.38 million
Sep 4, 2023 $ 0.0104
+0.16%
$ 15.45 million $ 2.93 million
Sep 3, 2023 $ 0.0104
+0.00%
$ 15.43 million $ 1.96 million
Sep 2, 2023 $ 0.0104
+0.00%
$ 15.43 million $ 2.2 million
Sep 1, 2023 $ 0.0104
-0.55%
$ 15.43 million $ 5.01 million
Aug 31, 2023 $ 0.0104
+0.44%
$ 15.51 million $ 9.66 million
Aug 30, 2023 $ 0.0104
-0.91%
$ 15.44 million $ 5.29 million
Aug 29, 2023 $ 0.0105
-0.97%
$ 15.58 million $ 18.31 million
Aug 28, 2023 $ 0.0106
+1.06%
$ 15.74 million $ 5.5 million
Aug 27, 2023 $ 0.0105
-0.52%
$ 15.57 million $ 1.43 million
Aug 26, 2023 $ 0.0105
+0.00%
$ 15.65 million $ 1.54 million
Aug 25, 2023 $ 0.0105
-0.52%
$ 15.65 million $ 3.3 million
Aug 24, 2023 $ 0.0106
+0.53%
$ 15.74 million $ 5.36 million
Aug 23, 2023 $ 0.0105
-0.53%
$ 15.65 million $ 7 million
Aug 22, 2023 $ 0.0106
-1.06%
$ 15.74 million $ 7.67 million
Aug 21, 2023 $ 0.0107
+1.82%
$ 15.91 million $ 13.41 million
Aug 20, 2023 $ 0.0105
-1.15%
$ 15.62 million $ 3.56 million
Aug 19, 2023 $ 0.0106
+0.00%
$ 15.8 million $ 4.44 million
Aug 18, 2023 $ 0.0106
+0.42%
$ 15.8 million $ 17.16 million
Aug 17, 2023 $ 0.0106
+0.00%
$ 15.74 million $ 14.01 million
Aug 16, 2023 $ 0.0106
+4.24%
$ 15.74 million $ 17.75 million
Aug 15, 2023 $ 0.0102
-1.53%
$ 15.1 million $ 27.95 million
Aug 14, 2023 $ 0.0103
+3.09%
$ 15.33 million $ 19.22 million
Aug 13, 2023 $ 0.01
+0.00%
$ 14.87 million $ 5.23 million
Aug 12, 2023 $ 0.01
+0.00%
$ 14.87 million $ 1.18 million
Aug 11, 2023 $ 0.01
-2.97%
$ 14.87 million $ 4.89 million
Aug 10, 2023 $ 0.0103
-0.15%
$ 15.33 million $ 8.64 million
Aug 9, 2023 $ 0.0103
+0.34%
$ 15.35 million $ 11.79 million
Aug 8, 2023 $ 0.0103
-1.88%
$ 15.3 million $ 9.96 million
Aug 7, 2023 $ 0.0105
+0.52%
$ 15.59 million $ 5.22 million
Aug 6, 2023 $ 0.0104
+0.00%
$ 15.51 million $ 4.26 million
Aug 5, 2023 $ 0.0104
+0.00%
$ 15.51 million $ 1.9 million
Aug 4, 2023 $ 0.0104
-0.91%
$ 15.51 million $ 11.04 million
Aug 3, 2023 $ 0.0105
-1.00%
$ 15.65 million $ 7.81 million
Aug 2, 2023 $ 0.0106
-1.74%
$ 15.81 million $ 10.54 million
Aug 1, 2023 $ 0.0108
-0.82%
$ 16.09 million $ 7.12 million
Jul 31, 2023 $ 0.0109
+0.45%
$ 16.23 million $ 8.97 million
Jul 30, 2023 $ 0.0109
+0.00%
$ 16.15 million $ 3.35 million
Jul 29, 2023 $ 0.0109
+0.00%
$ 16.15 million $ 2.4 million
Jul 28, 2023 $ 0.0109
-1.48%
$ 16.15 million $ 6.29 million
Jul 27, 2023 $ 0.011
-0.77%
$ 16.4 million $ 6.01 million