Russian Ruble Historical Data

RUB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0132
+0.00%
$ 19.56 million $ 6.62 million
Feb 25, 2023 $ 0.0132
+0.00%
$ 19.56 million $ 7.22 million
Feb 24, 2023 $ 0.0132
-0.81%
$ 19.56 million $ 8.69 million
Feb 23, 2023 $ 0.0133
-0.67%
$ 19.72 million $ 15.8 million
Feb 22, 2023 $ 0.0134
-0.33%
$ 19.86 million $ 18.37 million
Feb 21, 2023 $ 0.0134
+1.14%
$ 19.92 million $ 18.54 million
Feb 20, 2023 $ 0.0132
-1.99%
$ 19.7 million $ 17.76 million
Feb 19, 2023 $ 0.0135
+0.00%
$ 20.1 million $ 13.18 million
Feb 18, 2023 $ 0.0135
+0.00%
$ 20.1 million $ 10.12 million
Feb 17, 2023 $ 0.0135
+0.97%
$ 20.1 million $ 19.12 million
Feb 16, 2023 $ 0.0134
-0.96%
$ 19.9 million $ 19.33 million
Feb 15, 2023 $ 0.0135
-0.52%
$ 20.1 million $ 16.39 million
Feb 14, 2023 $ 0.0136
+0.65%
$ 20.2 million $ 11.14 million
Feb 13, 2023 $ 0.0135
-1.33%
$ 20.07 million $ 12.75 million
Feb 12, 2023 $ 0.0137
+0.00%
$ 20.34 million $ 9.09 million
Feb 11, 2023 $ 0.0137
+0.95%
$ 20.34 million $ 8.43 million
Feb 10, 2023 $ 0.0135
-1.03%
$ 20.15 million $ 10.94 million
Feb 9, 2023 $ 0.0137
+0.30%
$ 20.36 million $ 18.69 million
Feb 8, 2023 $ 0.0137
-1.53%
$ 20.3 million $ 14.07 million
Feb 7, 2023 $ 0.0139
-0.87%
$ 20.62 million $ 14.2 million
Feb 6, 2023 $ 0.014
-1.20%
$ 20.8 million $ 12.59 million
Feb 5, 2023 $ 0.0142
+0.00%
$ 21.05 million $ 9.99 million
Feb 4, 2023 $ 0.0142
+0.00%
$ 21.05 million $ 9.02 million
Feb 3, 2023 $ 0.0142
+6.25%
$ 21.05 million $ 14.11 million
Feb 2, 2023 $ 0.0133
-6.84%
$ 19.81 million $ 14.19 million
Feb 1, 2023 $ 0.0143
+0.93%
$ 21.26 million $ 13.69 million
Jan 31, 2023 $ 0.0142
-0.95%
$ 21.07 million $ 10.96 million
Jan 30, 2023 $ 0.0143
+1.16%
$ 21.27 million $ 18.77 million
Jan 29, 2023 $ 0.0141
+0.00%
$ 21.03 million $ 14.21 million
Jan 28, 2023 $ 0.0141
+0.00%
$ 21.03 million $ 8.53 million
Jan 27, 2023 $ 0.0141
-1.74%
$ 21.03 million $ 12.04 million
Jan 26, 2023 $ 0.0144
-0.38%
$ 21.4 million $ 11.24 million
Jan 25, 2023 $ 0.0144
+0.32%
$ 21.48 million $ 14.31 million
Jan 24, 2023 $ 0.0144
-0.68%
$ 21.41 million $ 11.91 million
Jan 23, 2023 $ 0.0145
-1.06%
$ 21.56 million $ 12.81 million
Jan 22, 2023 $ 0.0147
+0.00%
$ 21.79 million $ 12.43 million
Jan 21, 2023 $ 0.0147
+1.28%
$ 21.79 million $ 15.66 million
Jan 20, 2023 $ 0.0145
+0.40%
$ 21.51 million $ 13.43 million
Jan 19, 2023 $ 0.0144
-0.94%
$ 21.43 million $ 8.43 million
Jan 18, 2023 $ 0.0145
+5.46%
$ 21.63 million $ 15.23 million
Jan 17, 2023 $ 0.0138
+0.00%
$ 20.51 million $ 12.05 million
Jan 16, 2023 $ 0.0138
+0.00%
$ 20.51 million $ 19.28 million
Jan 15, 2023 $ 0.0138
+0.00%
$ 20.51 million $ 11.31 million
Jan 14, 2023 $ 0.0138
+0.00%
$ 20.51 million $ 27.78 million
Jan 13, 2023 $ 0.0138
+0.00%
$ 20.51 million $ 13.84 million
Jan 12, 2023 $ 0.0138
+0.00%
$ 20.51 million $ 12.21 million
Jan 11, 2023 $ 0.0138
+0.00%
$ 20.51 million $ 9.15 million
Jan 10, 2023 $ 0.0138
+0.00%
$ 20.51 million $ 6.93 million
Jan 9, 2023 $ 0.0138
+0.00%
$ 20.51 million $ 11.61 million
Jan 8, 2023 $ 0.0138
+0.00%
$ 20.51 million $ 5.37 million