Russian Ruble Historical Data

RUB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0134
+0.03%
$ 1.71 trillion $ 0
Apr 21, 10 AM $ 0.0134
-0.46%
$ 1.71 trillion $ 0
Apr 21, 9 AM $ 0.0134
-0.17%
$ 1.72 trillion $ 0
Apr 21, 8 AM $ 0.0134
+0.30%
$ 1.72 trillion $ 0
Apr 21, 7 AM $ 0.0134
+0.61%
$ 1.71 trillion $ 0
Apr 21, 6 AM $ 0.0133
-0.20%
$ 1.7 trillion $ 0
Apr 21, 5 AM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
Apr 21, 4 AM $ 0.0133
+0.01%
$ 1.71 trillion $ 0
Apr 21, 3 AM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
Apr 21, 2 AM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
Apr 21, 1 AM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
Apr 21, 12 AM $ 0.0133
-0.01%
$ 1.71 trillion $ 0
Apr 20, 11 PM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
Apr 20, 10 PM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
Apr 20, 9 PM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
Apr 20, 8 PM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
Apr 20, 7 PM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
Apr 20, 6 PM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
Apr 20, 5 PM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
Apr 20, 4 PM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
Apr 20, 3 PM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
Apr 20, 2 PM $ 0.0133
+0.20%
$ 1.71 trillion $ 0
Apr 20, 1 PM $ 0.0133
+0.27%
$ 1.7 trillion $ 0
Apr 20, 12 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 20, 11 AM $ 0.0133
-0.10%
$ 1.7 trillion $ 0
Apr 20, 10 AM $ 0.0133
-0.04%
$ 1.7 trillion $ 0
Apr 20, 9 AM $ 0.0133
+0.28%
$ 1.7 trillion $ 0
Apr 20, 8 AM $ 0.0133
+0.41%
$ 1.7 trillion $ 0
Apr 20, 7 AM $ 0.0132
+0.26%
$ 1.69 trillion $ 0
Apr 20, 6 AM $ 0.0132
+0.52%
$ 1.68 trillion $ 0
Apr 20, 5 AM $ 0.0131
-0.06%
$ 1.68 trillion $ 1
Apr 20, 4 AM $ 0.0131
-0.03%
$ 1.68 trillion $ 1
Apr 20, 3 AM $ 0.0131
+0.02%
$ 1.68 trillion $ 1
Apr 20, 2 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 20, 1 AM $ 0.0131
+0.02%
$ 1.68 trillion $ 1
Apr 20, 12 AM $ 0.0131
+0.14%
$ 1.68 trillion $ 1
Apr 19, 11 PM $ 0.0131
+0.01%
$ 1.67 trillion $ 1
Apr 19, 10 PM $ 0.0131
+0.03%
$ 1.67 trillion $ 1
Apr 19, 9 PM $ 0.0131
-0.03%
$ 1.67 trillion $ 1
Apr 19, 8 PM $ 0.0131
-0.01%
$ 1.67 trillion $ 1
Apr 19, 7 PM $ 0.0131
-0.21%
$ 1.67 trillion $ 1
Apr 19, 6 PM $ 0.0131
+0.03%
$ 1.68 trillion $ 1
Apr 19, 5 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 4 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 3 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 2 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 1 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 12 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 11 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 10 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 1