Russian Ruble Historical Data

RUB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 8 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 7 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 6 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 5 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 4 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 3 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 2 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 1 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 19, 12 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 18, 11 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 0
Apr 18, 10 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 0
Apr 18, 9 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 0
Apr 18, 8 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 18, 7 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 18, 6 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 18, 5 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 18, 4 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 18, 3 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 18, 2 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 18, 1 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 3
Apr 18, 12 PM $ 0.0131
-0.12%
$ 1.68 trillion $ 3
Apr 18, 11 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 3
Apr 18, 10 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 3
Apr 18, 9 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 0
Apr 18, 8 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 3
Apr 18, 7 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 0
Apr 18, 6 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 3
Apr 18, 5 AM $ 0.0131
+0.12%
$ 1.68 trillion $ 0
Apr 18, 4 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 3
Apr 18, 3 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 3
Apr 18, 2 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 3
Apr 18, 1 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 3
Apr 18, 12 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 3
Apr 17, 11 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 3
Apr 17, 10 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 3
Apr 17, 9 PM $ 0.0131
-0.30%
$ 1.68 trillion $ 3
Apr 17, 8 PM $ 0.0132
+0.00%
$ 1.68 trillion $ 3
Apr 17, 7 PM $ 0.0132
+0.00%
$ 1.68 trillion $ 4
Apr 17, 6 PM $ 0.0132
+0.00%
$ 1.68 trillion $ 4
Apr 17, 5 PM $ 0.0132
+0.01%
$ 1.68 trillion $ 4
Apr 17, 4 PM $ 0.0132
-0.35%
$ 1.68 trillion $ 4
Apr 17, 3 PM $ 0.0132
-0.10%
$ 1.69 trillion $ 4
Apr 17, 2 PM $ 0.0132
+0.45%
$ 1.69 trillion $ 3
Apr 17, 1 PM $ 0.0132
-0.25%
$ 1.68 trillion $ 1
Apr 17, 12 PM $ 0.0132
+0.45%
$ 1.69 trillion $ 1
Apr 17, 11 AM $ 0.0131
-0.07%
$ 1.68 trillion $ 1
Apr 17, 10 AM $ 0.0131
+0.01%
$ 1.68 trillion $ 1
Apr 17, 9 AM $ 0.0131
+0.12%
$ 1.68 trillion $ 0
Apr 17, 8 AM $ 0.0131
-0.06%
$ 1.68 trillion $ 1